Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.99	65.35	62.93	63.21	150,459	-1.53(-2.36%)
Apr 28, 2022	63.52	65.27	61.92	64.74	253,706	+1.79(+2.84%)
Apr 27, 2022	62.46	63.60	61.12	62.95	207,013	+0.98(+1.58%)
Apr 26, 2022	62.21	63.75	61.71	61.97	216,066	+0.12(+0.20%)
Apr 25, 2022	62.07	62.15	59.34	61.85	421,431	-2.30(-3.58%)
Apr 22, 2022	65.63	66.55	64.05	64.14	188,066	-1.91(-2.89%)
Apr 21, 2022	68.97	69.03	65.87	66.05	319,200	-2.23(-3.26%)
Apr 20, 2022	68.41	68.65	67.49	68.28	166,749	+0.37(+0.55%)
Apr 19, 2022	67.89	68.88	67.54	67.91	86,088	-0.44(-0.65%)
Apr 18, 2022	67.76	68.85	67.40	68.35	223,934	+1.16(+1.73%)
Apr 14, 2022	66.94	67.73	66.74	67.19	118,872	+0.10(+0.14%)
Apr 13, 2022	66.94	67.26	65.80	67.09	143,809	+1.09(+1.64%)
Apr 12, 2022	66.18	67.23	65.94	66.01	136,790	+0.89(+1.37%)
Apr 11, 2022	66.33	66.33	64.93	65.11	235,704	-1.84(-2.76%)
Apr 08, 2022	65.18	67.12	65.18	66.96	152,325	+2.15(+3.32%)
Apr 07, 2022	64.60	65.06	63.14	64.80	147,510	+0.62(+0.97%)
Apr 06, 2022	64.66	65.12	63.79	64.18	123,242	+0.13(+0.21%)
Apr 05, 2022	65.57	66.37	64.02	64.05	107,086	-1.36(-2.09%)
Apr 04, 2022	66.05	66.08	64.80	65.41	206,899	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.