Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.64	20.29	19.60	20.16	145,208	+0.64(+3.28%)
Apr 25, 2024	19.36	19.55	19.02	19.52	294,105	-0.15(-0.76%)
Apr 24, 2024	19.91	19.97	19.48	19.67	231,327	-0.08(-0.41%)
Apr 23, 2024	19.30	20.15	19.30	19.75	151,128	+0.44(+2.28%)
Apr 22, 2024	19.33	19.50	18.93	19.31	228,465	+0.10(+0.52%)
Apr 19, 2024	19.42	19.59	19.17	19.21	901,196	-0.35(-1.79%)
Apr 18, 2024	19.97	20.09	19.49	19.56	189,791	-0.41(-2.05%)
Apr 17, 2024	20.26	20.44	19.97	19.97	161,541	-0.15(-0.75%)
Apr 16, 2024	20.23	20.35	19.95	20.12	248,981	-0.37(-1.81%)
Apr 15, 2024	21.24	21.27	20.34	20.49	667,526	-0.56(-2.66%)
Apr 12, 2024	21.78	21.94	20.98	21.05	162,835	-0.89(-4.06%)
Apr 11, 2024	22.14	22.25	21.55	21.94	168,961	-0.07(-0.32%)
Apr 10, 2024	22.09	22.14	21.75	22.01	161,350	-0.84(-3.68%)
Apr 09, 2024	22.51	22.98	22.47	22.85	163,750	+0.54(+2.42%)
Apr 08, 2024	22.18	22.53	22.10	22.31	74,908	+0.26(+1.18%)
Apr 05, 2024	22.14	22.25	21.81	22.05	166,527	-0.22(-0.99%)
Apr 04, 2024	22.80	23.16	22.16	22.27	177,082	-0.27(-1.20%)
Apr 03, 2024	22.12	22.54	21.93	22.54	260,399	+0.30(+1.35%)
Apr 02, 2024	22.57	22.64	22.16	22.24	167,218	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.