Indicators

Equinor ASA ADR (NY: EQNR )

28.61 +0.07 (+0.26%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.26	28.49	27.51	27.65	4,526,168	-0.65(-2.29%)
Apr 28, 2022	28.09	28.36	27.58	28.30	7,172,923	-0.41(-1.44%)
Apr 27, 2022	28.14	29.02	27.86	28.71	8,296,182	-0.65(-2.21%)
Apr 26, 2022	27.62	29.39	27.54	29.36	14,700,043	+1.33(+4.75%)
Apr 25, 2022	27.99	28.23	27.34	28.03	5,396,399	-1.10(-3.79%)
Apr 22, 2022	29.75	29.94	29.10	29.14	3,812,656	-0.78(-2.60%)
Apr 21, 2022	31.03	31.04	29.83	29.91	4,512,410	-1.30(-4.16%)
Apr 20, 2022	31.23	31.30	30.85	31.21	2,502,193	+0.24(+0.76%)
Apr 19, 2022	31.16	31.52	30.86	30.98	3,696,495	-0.54(-1.70%)
Apr 18, 2022	31.20	31.53	30.77	31.51	3,836,988	+0.43(+1.38%)
Apr 14, 2022	31.27	31.27	30.67	31.08	3,798,385	-0.15(-0.47%)
Apr 13, 2022	31.40	31.54	30.95	31.23	1,986,645	+0.62(+2.04%)
Apr 12, 2022	30.89	31.08	30.59	30.60	2,126,682	+0.26(+0.86%)
Apr 11, 2022	30.79	30.90	30.14	30.34	3,598,615	-1.30(-4.10%)
Apr 08, 2022	30.94	31.76	30.94	31.64	3,305,686	+1.11(+3.64%)
Apr 07, 2022	30.40	30.60	29.80	30.53	3,277,312	+0.18(+0.59%)
Apr 06, 2022	30.68	31.02	30.26	30.35	3,975,683	+0.34(+1.14%)
Apr 05, 2022	30.89	30.98	29.89	30.01	3,151,894	-0.56(-1.83%)
Apr 04, 2022	31.20	31.23	30.33	30.57	2,996,985	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.