Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.38	14.53	14.37	14.41	966,638	+0.00(+0.00%)
Jun 27, 2019	14.55	14.57	14.38	14.41	953,525	-0.23(-1.54%)
Jun 26, 2019	14.60	14.76	14.58	14.64	951,450	+0.26(+1.82%)
Jun 25, 2019	14.51	14.53	14.37	14.38	1,315,032	-0.22(-1.50%)
Jun 24, 2019	14.68	14.73	14.60	14.60	1,091,310	-0.16(-1.09%)
Jun 21, 2019	14.65	14.80	14.64	14.76	1,165,208	+0.20(+1.35%)
Jun 20, 2019	14.61	14.66	14.55	14.56	3,382,910	+0.44(+3.10%)
Jun 19, 2019	14.15	14.23	14.10	14.12	2,675,866	-0.16(-1.12%)
Jun 18, 2019	14.20	14.36	14.20	14.28	2,703,865	+0.20(+1.45%)
Jun 17, 2019	14.05	14.18	14.04	14.08	1,324,369	-0.09(-0.62%)
Jun 14, 2019	14.28	14.28	14.14	14.17	1,215,845	-0.04(-0.31%)
Jun 13, 2019	14.27	14.28	14.19	14.21	1,523,265	+0.13(+0.93%)
Jun 12, 2019	14.25	14.28	14.07	14.08	1,364,293	-0.44(-3.06%)
Jun 11, 2019	14.56	14.62	14.50	14.52	1,140,526	+0.09(+0.61%)
Jun 10, 2019	14.51	14.57	14.40	14.44	1,952,375	-0.07(-0.45%)
Jun 07, 2019	14.39	14.51	14.33	14.50	3,928,719	+0.29(+2.05%)
Jun 06, 2019	14.12	14.24	14.09	14.21	2,052,234	+0.26(+1.88%)
Jun 05, 2019	14.17	14.17	13.91	13.95	3,322,791	-0.28(-2.00%)
Jun 04, 2019	14.09	14.25	14.00	14.23	4,836,787	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.