Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.03	14.17	14.02	14.06	990,787	+0.00(+0.00%)
Jun 27, 2019	14.19	14.22	14.03	14.06	977,346	-0.22(-1.54%)
Jun 26, 2019	14.24	14.40	14.23	14.28	975,219	+0.26(+1.83%)
Jun 25, 2019	14.15	14.17	14.02	14.03	1,347,884	-0.21(-1.50%)
Jun 24, 2019	14.32	14.37	14.24	14.24	1,118,574	-0.16(-1.09%)
Jun 21, 2019	14.30	14.44	14.28	14.40	1,194,317	+0.19(+1.35%)
Jun 20, 2019	14.25	14.30	14.20	14.20	3,467,422	+0.43(+3.10%)
Jun 19, 2019	13.81	13.88	13.75	13.78	2,742,715	-0.16(-1.12%)
Jun 18, 2019	13.86	14.01	13.86	13.93	2,771,414	+0.20(+1.45%)
Jun 17, 2019	13.71	13.84	13.70	13.74	1,357,454	-0.09(-0.62%)
Jun 14, 2019	13.93	13.93	13.80	13.82	1,246,220	-0.04(-0.31%)
Jun 13, 2019	13.92	13.93	13.84	13.86	1,561,320	+0.13(+0.93%)
Jun 12, 2019	13.90	13.93	13.72	13.74	1,398,376	-0.43(-3.06%)
Jun 11, 2019	14.20	14.26	14.15	14.17	1,169,019	+0.09(+0.61%)
Jun 10, 2019	14.15	14.21	14.05	14.08	2,001,150	-0.06(-0.45%)
Jun 07, 2019	14.04	14.15	13.98	14.15	4,026,867	+0.28(+2.05%)
Jun 06, 2019	13.77	13.90	13.74	13.86	2,103,503	+0.26(+1.88%)
Jun 05, 2019	13.83	13.83	13.57	13.61	3,405,802	-0.28(-2.00%)
Jun 04, 2019	13.75	13.90	13.66	13.88	4,957,620	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.