Indicators

Equinor ASA ADR (NY: EQNR )

28.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.71	24.88	24.50	24.62	6,189,608	-0.27(-1.08%)
Feb 28, 2024	24.97	25.20	24.82	24.89	2,478,164	+0.01(+0.04%)
Feb 27, 2024	24.94	25.04	24.80	24.88	2,442,761	+0.12(+0.48%)
Feb 26, 2024	24.87	25.02	24.71	24.76	4,816,870	-0.45(-1.79%)
Feb 23, 2024	25.09	25.33	24.84	25.21	3,379,875	-0.27(-1.06%)
Feb 22, 2024	25.62	25.70	25.40	25.48	3,077,907	-0.13(-0.51%)
Feb 21, 2024	25.02	25.61	24.98	25.61	4,825,201	+0.67(+2.69%)
Feb 20, 2024	25.30	25.35	24.89	24.94	4,434,898	-0.52(-2.04%)
Feb 16, 2024	25.30	25.50	25.11	25.46	7,723,137	+0.29(+1.15%)
Feb 15, 2024	24.44	25.18	24.44	25.17	4,349,752	+0.42(+1.70%)
Feb 14, 2024	24.99	25.13	24.67	24.75	2,998,470	+0.04(+0.16%)
Feb 13, 2024	25.20	25.22	24.52	24.71	4,805,273	-0.73(-2.88%)
Feb 12, 2024	25.50	25.72	25.39	25.44	3,818,176	+0.16(+0.65%)
Feb 09, 2024	25.41	25.62	25.22	25.28	5,308,667	-0.16(-0.64%)
Feb 08, 2024	25.28	25.63	25.23	25.44	9,960,062	-0.69(-2.66%)
Feb 07, 2024	26.50	26.61	25.94	26.14	7,967,769	-2.03(-7.19%)
Feb 06, 2024	27.69	28.42	27.69	28.16	4,677,505	+0.67(+2.42%)
Feb 05, 2024	27.32	27.59	27.17	27.50	4,047,032	+0.15(+0.56%)
Feb 02, 2024	27.42	27.50	27.20	27.34	3,093,831	-0.54(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.