Skip to main content

Equinor ASA ADR (NY: EQNR )

27.03 +0.13 (+0.48%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.17 14.25 13.94 13.94 3,779,519 -0.29(-2.04%)
Jan 28, 2021 14.26 14.32 14.04 14.23 6,125,279 +0.20(+1.40%)
Jan 27, 2021 14.08 14.35 13.95 14.04 5,912,199 -0.41(-2.83%)
Jan 26, 2021 14.74 14.85 14.44 14.44 5,290,221 -0.36(-2.44%)
Jan 25, 2021 14.74 14.82 14.58 14.81 4,969,783 -0.33(-2.18%)
Jan 22, 2021 15.07 15.18 15.00 15.14 3,959,981 -0.22(-1.43%)
Jan 21, 2021 15.51 15.54 15.24 15.36 5,027,991 -0.11(-0.71%)
Jan 20, 2021 15.69 15.70 15.39 15.47 4,405,147 -0.11(-0.71%)
Jan 19, 2021 15.49 15.62 15.39 15.58 4,288,186 +0.46(+3.07%)
Jan 15, 2021 15.32 15.36 15.07 15.11 5,710,421 -0.39(-2.49%)
Jan 14, 2021 15.16 15.58 15.16 15.50 5,394,376 +0.42(+2.82%)
Jan 13, 2021 15.10 15.19 14.92 15.07 5,728,590 +0.07(+0.47%)
Jan 12, 2021 14.88 15.03 14.82 15.00 4,522,364 +0.39(+2.69%)
Jan 11, 2021 14.24 14.63 14.22 14.61 5,352,383 +0.06(+0.43%)
Jan 08, 2021 14.77 14.78 14.46 14.55 7,486,677 +0.17(+1.20%)
Jan 07, 2021 14.27 14.44 14.19 14.37 7,447,352 +0.31(+2.18%)
Jan 06, 2021 14.04 14.14 13.85 14.07 12,924,769 +0.51(+3.77%)
Jan 05, 2021 13.34 13.73 13.33 13.56 15,660,747 +0.29(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.