Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.680 +0.050 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.860 6.870 6.700 6.710 1,683,578 -0.14(-2.04%)
Jan 30, 2024 6.990 7.030 6.850 6.850 1,007,350 -0.18(-2.56%)
Jan 29, 2024 6.970 7.030 6.931 7.030 1,604,088 +0.07(+1.01%)
Jan 26, 2024 6.950 7.010 6.930 6.960 1,368,369 +0.02(+0.29%)
Jan 25, 2024 7.040 7.050 6.885 6.940 861,028 +0.02(+0.29%)
Jan 24, 2024 7.090 7.090 6.915 6.920 565,918 -0.11(-1.56%)
Jan 23, 2024 7.040 7.080 6.985 7.030 836,501 +0.01(+0.14%)
Jan 22, 2024 6.960 7.130 6.960 7.020 856,125 +0.08(+1.15%)
Jan 19, 2024 6.880 6.960 6.760 6.940 1,130,777 +0.10(+1.46%)
Jan 18, 2024 6.820 6.900 6.730 6.840 1,411,742 +0.04(+0.59%)
Jan 17, 2024 6.920 6.970 6.740 6.800 924,330 -0.22(-3.13%)
Jan 16, 2024 6.990 7.060 6.940 7.020 1,191,172 -0.05(-0.71%)
Jan 12, 2024 7.140 7.210 7.040 7.070 644,008 +0.02(+0.28%)
Jan 11, 2024 7.100 7.110 7.000 7.050 958,718 -0.09(-1.26%)
Jan 10, 2024 7.050 7.160 7.050 7.140 816,001 +0.08(+1.13%)
Jan 09, 2024 6.980 7.085 6.970 7.060 670,286 -0.02(-0.28%)
Jan 08, 2024 6.970 7.090 6.920 7.080 645,152 +0.13(+1.87%)
Jan 05, 2024 6.990 7.090 6.950 6.950 746,791 -0.06(-0.86%)
Jan 04, 2024 7.040 7.080 7.010 7.010 615,131 -0.04(-0.57%)
Jan 03, 2024 7.180 7.230 7.030 7.050 909,476 -0.20(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.