Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 58.41 58.90 57.28 58.41 10,768 +0.83(+1.44%)
May 27, 2010 58.79 58.79 56.40 57.58 6,047 -2.56(-4.26%)
May 26, 2010 60.50 60.50 59.60 60.14 9,743 -1.31(-2.13%)
May 25, 2010 62.25 62.27 61.39 61.45 12,377 +1.27(+2.11%)
May 24, 2010 60.33 60.45 59.90 60.18 4,008 -0.38(-0.62%)
May 21, 2010 61.60 63.00 59.02 60.56 11,335 -0.73(-1.19%)
May 20, 2010 62.13 62.13 60.65 61.29 14,066 +1.81(+3.04%)
May 19, 2010 59.51 60.41 59.23 59.48 4,250 +0.50(+0.85%)
May 18, 2010 57.41 58.98 57.41 58.98 3,234 +0.21(+0.36%)
May 17, 2010 57.31 59.13 57.12 58.77 5,202 +2.17(+3.83%)
May 14, 2010 56.60 57.00 55.21 56.60 19,340 +2.38(+4.39%)
May 13, 2010 53.54 54.22 53.49 54.22 1,100 +0.88(+1.65%)
May 12, 2010 53.04 54.72 52.49 53.34 4,900 -0.13(-0.24%)
May 11, 2010 51.44 53.47 51.44 53.47 1,940 +0.01(+0.02%)
May 10, 2010 53.57 54.05 53.43 53.46 26,128 -1.26(-2.30%)
May 07, 2010 54.30 55.50 54.09 54.72 24,791 +0.48(+0.89%)
May 06, 2010 52.55 54.94 52.47 54.24 18,900 +1.92(+3.68%)
May 05, 2010 52.54 52.60 51.55 52.31 10,557 +2.15(+4.29%)
May 04, 2010 48.83 50.30 48.83 50.16 15,436 +2.21(+4.60%)
May 03, 2010 47.53 47.96 47.50 47.96 29,521 -0.01(-0.03%)
Apr 30, 2010 48.55 49.09 47.36 47.97 7,800 -1.36(-2.76%)
Apr 29, 2010 49.91 49.91 48.74 49.33 4,305 -1.58(-3.10%)
Apr 28, 2010 51.27 51.74 50.69 50.91 18,808 -0.99(-1.91%)
Apr 27, 2010 50.39 52.01 50.30 51.90 4,750 +2.30(+4.64%)
Apr 26, 2010 48.66 49.63 48.57 49.60 10,100 +0.92(+1.89%)
Apr 23, 2010 50.03 50.10 48.50 48.68 4,300 -0.84(-1.70%)
Apr 22, 2010 50.49 50.96 49.43 49.52 11,050 +0.09(+0.18%)
Apr 21, 2010 49.25 50.13 48.97 49.43 4,801 +0.01(+0.02%)
Apr 20, 2010 50.05 50.05 49.16 49.42 5,270 -1.13(-2.24%)
Apr 19, 2010 50.34 51.12 50.04 50.55 28,330 +1.69(+3.46%)
Apr 16, 2010 48.29 48.86 48.29 48.86 5,200 +1.77(+3.76%)
Apr 15, 2010 47.09 47.09 47.09 47.09 200 +0.00(+0.00%)
Apr 14, 2010 48.25 48.30 46.90 47.09 2,200 -1.15(-2.38%)
Apr 13, 2010 49.00 49.81 48.24 48.24 2,800 -0.16(-0.33%)
Apr 12, 2010 48.47 48.63 48.12 48.40 2,410 -0.35(-0.72%)
Apr 09, 2010 48.05 49.05 48.05 48.75 1,642 -0.12(-0.25%)
Apr 08, 2010 48.98 48.98 48.87 48.87 2,861 +0.66(+1.37%)
Apr 07, 2010 48.21 48.21 48.21 48.21 200 +0.09(+0.19%)
Apr 06, 2010 48.20 48.40 48.01 48.12 3,193 -0.03(-0.06%)
Apr 05, 2010 47.57 49.09 47.57 48.15 6,255 -1.46(-2.94%)
Apr 01, 2010 50.10 49.61 49.61 49.61 6,800 -1.86(-3.62%)
Mar 31, 2010 51.09 51.83 50.71 51.47 18,860 -0.78(-1.48%)
Mar 30, 2010 51.81 52.25 51.75 52.25 1,300 +0.75(+1.46%)
Mar 29, 2010 53.02 53.02 51.03 51.50 3,173 -2.29(-4.26%)
Mar 26, 2010 53.65 54.34 53.65 53.79 30,154 -0.11(-0.20%)
Mar 25, 2010 52.97 53.90 52.74 53.90 3,380 +0.28(+0.52%)
Mar 24, 2010 53.70 53.99 53.16 53.62 5,570 +1.25(+2.39%)
Mar 23, 2010 52.30 52.49 51.97 52.37 5,285 +0.28(+0.54%)
Mar 22, 2010 53.42 54.00 52.02 52.09 5,251 -0.34(-0.65%)
Mar 19, 2010 51.95 52.99 51.95 52.43 3,525 +1.75(+3.44%)
Mar 18, 2010 50.69 50.75 50.57 50.68 1,200 +0.62(+1.23%)
Mar 17, 2010 50.50 51.02 50.07 50.07 1,400 -1.50(-2.90%)
Mar 16, 2010 52.44 52.44 51.27 51.57 4,100 -1.78(-3.34%)
Mar 15, 2010 53.53 53.53 53.35 53.35 8,090 +1.17(+2.24%)
Mar 12, 2010 51.39 52.60 51.08 52.18 7,356 +0.19(+0.37%)
Mar 11, 2010 52.07 52.07 51.83 51.99 300 +0.09(+0.17%)
Mar 10, 2010 52.10 52.29 50.59 51.90 2,250 -0.06(-0.12%)
Mar 09, 2010 51.90 52.16 51.77 51.96 11,743 +0.33(+0.64%)
Mar 08, 2010 50.86 51.88 50.68 51.63 4,100 +0.30(+0.58%)
Mar 05, 2010 51.29 51.62 49.63 51.33 7,026 -0.76(-1.46%)
Mar 04, 2010 51.72 52.31 51.51 52.09 6,900 +0.76(+1.48%)
Mar 03, 2010 52.16 52.22 51.11 51.33 8,980 -1.63(-3.08%)
Mar 02, 2010 53.29 53.30 51.87 52.96 6,675 -0.88(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.