Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 16.42 16.42 16.42 16.42 0 -0.78(-4.53%)
May 27, 2014 17.20 17.20 17.20 17.20 600 +0.60(+3.61%)
May 22, 2014 17.45 16.60 16.60 16.60 200 +0.17(+1.03%)
May 20, 2014 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
May 19, 2014 16.44 16.44 16.43 16.43 1,582 -0.04(-0.24%)
May 16, 2014 16.47 16.47 16.47 16.47 25 +0.00(+0.00%)
May 15, 2014 16.47 16.47 16.47 16.47 251 -0.53(-3.12%)
May 14, 2014 17.51 17.51 17.00 17.00 3,288 -0.39(-2.25%)
May 13, 2014 17.39 17.39 17.39 17.39 445 +0.91(+5.53%)
May 12, 2014 16.48 16.48 16.48 16.48 90 +0.00(+0.00%)
May 09, 2014 16.48 16.48 16.48 16.48 250 -0.31(-1.87%)
May 08, 2014 16.79 16.79 16.79 16.79 170 +0.27(+1.66%)
May 07, 2014 16.40 16.63 16.40 16.52 4,358 -0.48(-2.82%)
May 05, 2014 17.00 17.00 17.00 17.00 300 +0.97(+6.05%)
May 02, 2014 16.03 16.03 16.03 16.03 12 +0.00(+0.00%)
May 01, 2014 16.30 16.30 16.03 16.03 501 -1.24(-7.18%)
Apr 30, 2014 17.27 17.27 17.27 17.27 229 -0.23(-1.31%)
Apr 29, 2014 18.32 18.32 16.54 17.50 3,021 +0.81(+4.88%)
Apr 28, 2014 16.69 16.69 16.69 16.69 50 +0.00(+0.00%)
Apr 24, 2014 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 22, 2014 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 21, 2014 16.69 16.69 16.69 16.69 70 +0.00(+0.00%)
Apr 17, 2014 16.69 16.69 16.69 16.69 100 +0.03(+0.16%)
Apr 15, 2014 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Apr 14, 2014 16.66 16.66 16.66 16.66 300 +0.13(+0.79%)
Apr 11, 2014 16.53 16.53 16.53 16.53 100 +0.01(+0.06%)
Apr 08, 2014 16.53 16.52 16.52 16.52 4,400 +0.06(+0.36%)
Apr 07, 2014 16.48 16.48 16.43 16.46 1,625 -0.08(-0.48%)
Apr 04, 2014 16.58 16.63 16.47 16.54 15,302 +0.32(+1.97%)
Apr 03, 2014 16.22 16.22 16.22 16.22 1 +0.00(+0.00%)
Apr 02, 2014 16.41 16.41 16.17 16.22 1,670 -0.84(-4.91%)
Apr 01, 2014 16.30 17.06 16.30 17.06 670 +0.21(+1.23%)
Mar 31, 2014 16.85 16.85 16.85 16.85 1,162 +0.45(+2.74%)
Mar 28, 2014 16.36 16.40 16.36 16.40 500 -0.09(-0.55%)
Mar 25, 2014 16.22 16.49 16.49 16.49 1,400 +0.41(+2.55%)
Mar 24, 2014 16.15 17.08 15.93 16.08 17,402 +0.08(+0.50%)
Mar 21, 2014 16.00 16.00 16.00 16.00 1,325 -0.10(-0.62%)
Mar 20, 2014 16.34 16.34 16.10 16.10 200 +0.17(+1.07%)
Mar 19, 2014 16.18 17.02 15.93 15.93 1,160 -0.20(-1.24%)
Mar 17, 2014 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Mar 14, 2014 16.18 16.41 16.00 16.13 12,923 +0.01(+0.07%)
Mar 13, 2014 16.06 16.12 16.03 16.12 2,451 -0.03(-0.20%)
Mar 12, 2014 16.15 16.15 16.15 16.15 8 +0.00(+0.00%)
Mar 11, 2014 16.15 16.15 16.15 16.15 1,437 +0.00(+0.00%)
Mar 10, 2014 15.41 16.18 15.41 16.15 44,059 +2.26(+16.27%)
Mar 07, 2014 13.52 13.90 13.52 13.89 1,872 +0.63(+4.75%)
Mar 06, 2014 13.26 13.26 13.26 13.26 100 +0.18(+1.38%)
Mar 04, 2014 12.63 13.08 13.08 13.08 300 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.