Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2017 12.00 12.00 12.00 0 +0.10(+0.84%)
Feb 02, 2017 11.90 4 -0.03(-0.25%)
Jan 27, 2017 11.93 11.93 11.93 0 -0.32(-2.61%)
Jan 23, 2017 12.25 12.25 12.25 0 +0.23(+1.91%)
Jan 17, 2017 12.02 40 +0.32(+2.74%)
Jan 09, 2017 11.70 11.70 11.70 0 +0.01(+0.07%)
Jan 04, 2017 11.69 11.69 11.69 0 -0.01(-0.07%)
Dec 22, 2016 11.70 11.70 11.70 0 +0.34(+2.99%)
Dec 21, 2016 11.50 11.50 11.27 11.36 1,100 -0.34(-2.91%)
Dec 20, 2016 10.53 11.70 10.53 11.70 1,544 +0.00(+0.00%)
Dec 19, 2016 11.70 11.70 11.70 11.70 704 +0.04(+0.34%)
Dec 14, 2016 11.66 11.66 11.66 0 +0.95(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.