Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.89	92.11	91.07	91.65	2,669,756	-0.52(-0.56%)
Apr 27, 2017	93.14	93.46	91.93	92.17	2,749,549	-0.81(-0.87%)
Apr 26, 2017	92.76	94.79	91.50	92.98	4,481,278	-5.43(-5.52%)
Apr 25, 2017	97.94	98.67	97.81	98.41	1,630,318	+0.16(+0.16%)
Apr 24, 2017	98.47	98.74	97.66	98.25	1,288,201	+0.28(+0.29%)
Apr 21, 2017	98.21	98.49	97.93	97.97	1,193,655	-0.12(-0.12%)
Apr 20, 2017	98.38	98.47	98.00	98.09	937,602	-0.33(-0.34%)
Apr 19, 2017	98.88	99.03	98.27	98.42	730,643	-0.46(-0.47%)
Apr 18, 2017	98.18	99.47	97.88	98.88	968,773	+0.73(+0.74%)
Apr 17, 2017	97.42	98.15	97.42	98.15	511,241	+0.94(+0.97%)
Apr 13, 2017	97.21	97.81	97.01	97.21	648,391	-0.07(-0.07%)
Apr 12, 2017	96.72	97.64	96.52	97.28	884,234	+0.16(+0.16%)
Apr 11, 2017	96.99	97.18	96.72	97.12	708,804	+0.03(+0.03%)
Apr 10, 2017	96.70	97.25	96.17	97.09	939,849	+0.54(+0.56%)
Apr 07, 2017	96.34	96.72	96.20	96.55	983,840	+0.31(+0.32%)
Apr 06, 2017	96.52	97.00	96.09	96.24	1,110,591	-0.68(-0.70%)
Apr 05, 2017	97.27	97.58	96.56	96.92	1,450,074	-0.63(-0.65%)
Apr 04, 2017	97.17	97.75	96.81	97.55	816,232	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.