Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.76 22.76 22.68 22.74 11,405 +0.37(+1.67%)
Apr 27, 2018 23.73 23.73 22.37 22.37 7,163 -0.17(-0.73%)
Apr 26, 2018 21.89 22.54 21.89 22.54 4,440 +0.56(+2.53%)
Apr 25, 2018 21.85 22.01 21.85 21.98 3,903 +0.44(+2.05%)
Apr 24, 2018 22.00 22.00 21.54 21.54 3,415 -0.26(-1.20%)
Apr 23, 2018 21.58 21.80 21.58 21.80 1,721 +0.95(+4.56%)
Apr 19, 2018 20.85 20.85 20.85 0 +0.22(+1.07%)
Apr 17, 2018 20.63 20.63 20.63 500 +0.05(+0.24%)
Apr 16, 2018 20.58 20.58 20.58 20.58 510 -0.29(-1.39%)
Apr 12, 2018 20.87 20.87 20.87 1,759 +0.32(+1.56%)
Apr 11, 2018 20.55 20.55 20.55 20.55 912 -0.13(-0.63%)
Apr 10, 2018 20.68 20.68 20.68 20.68 300 -0.26(-1.24%)
Apr 09, 2018 20.97 20.97 20.91 20.94 917 -0.30(-1.41%)
Apr 06, 2018 21.29 21.29 21.24 21.24 3,500 -0.26(-1.21%)
Apr 05, 2018 21.58 21.58 21.50 21.50 2,250 +0.47(+2.23%)
Apr 04, 2018 21.03 21.03 21.03 21.03 2,000 -0.27(-1.27%)
Apr 03, 2018 21.28 21.30 21.27 21.30 7,350 +0.19(+0.90%)
Apr 02, 2018 21.15 21.15 21.11 21.11 1,757 +0.20(+0.96%)
Mar 28, 2018 20.91 20.91 20.91 0 +0.58(+2.85%)
Mar 27, 2018 20.33 20.33 20.33 20.33 473 +0.33(+1.65%)
Mar 26, 2018 20.03 20.03 20.00 20.00 330 -0.58(-2.82%)
Mar 23, 2018 20.58 20.58 20.58 20.58 324 -0.27(-1.29%)
Mar 22, 2018 20.85 20.85 20.85 20.85 193 +0.11(+0.51%)
Mar 21, 2018 20.74 20.74 20.74 20.74 250 -0.41(-1.92%)
Mar 20, 2018 21.15 21.15 21.15 21.15 1,150 +0.30(+1.45%)
Mar 19, 2018 20.92 20.92 20.85 20.85 3,225 -0.10(-0.49%)
Mar 15, 2018 20.95 20.95 20.95 1 +0.39(+1.90%)
Mar 14, 2018 20.56 20.56 20.56 20.56 100 -0.33(-1.58%)
Mar 09, 2018 20.89 20.89 20.89 100 -0.01(-0.05%)
Mar 08, 2018 20.90 20.90 20.90 20.90 2,508 +0.65(+3.21%)
Mar 06, 2018 20.28 20.28 20.25 20.25 213 -0.49(-2.36%)
Mar 05, 2018 20.82 20.82 20.66 20.74 2,095 -0.03(-0.14%)
Mar 02, 2018 20.90 20.90 20.77 20.77 1,421 -0.46(-2.17%)
Mar 01, 2018 21.81 21.81 21.16 21.23 2,683 -0.24(-1.12%)
Feb 28, 2018 21.47 21.47 21.47 21.47 1,995 +0.13(+0.61%)
Feb 27, 2018 21.36 21.38 21.34 21.34 1,807 +0.42(+2.01%)
Feb 23, 2018 20.92 20.92 20.92 71 +0.13(+0.63%)
Feb 22, 2018 20.74 20.79 20.60 20.79 3,647 -0.20(-0.95%)
Feb 21, 2018 20.71 21.05 20.59 20.99 11,534 +0.40(+1.94%)
Feb 20, 2018 20.59 20.59 20.59 20.59 700 +0.41(+2.03%)
Feb 16, 2018 20.18 20.18 20.18 0 +0.40(+2.02%)
Feb 15, 2018 19.78 19.78 19.78 19.78 910 -0.27(-1.35%)
Feb 14, 2018 21.26 21.26 20.05 20.05 1,337 -1.21(-5.69%)
Feb 08, 2018 21.26 21.26 21.26 30 +0.07(+0.33%)
Feb 07, 2018 21.19 20.35 21.19 5,122 +0.84(+4.13%)
Feb 06, 2018 20.81 20.81 20.35 20.35 603 +0.12(+0.59%)
Feb 05, 2018 20.29 20.29 20.23 20.23 1,726 +0.41(+2.09%)
Feb 02, 2018 19.97 19.97 19.82 19.82 9,608 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.