Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.36 16.36 16.35 16.35 1,100 +0.24(+1.47%)
May 30, 2019 16.01 16.11 16.01 16.11 1,000 -0.06(-0.37%)
May 29, 2019 16.10 16.17 16.09 16.17 375 -0.07(-0.41%)
May 28, 2019 16.24 16.24 16.24 16.24 0 -0.07(-0.45%)
May 24, 2019 16.25 16.33 16.25 16.31 300 +0.31(+1.96%)
May 23, 2019 15.99 15.99 15.99 15.99 0 +0.13(+0.83%)
May 22, 2019 15.86 15.86 15.86 15.86 10 -0.02(-0.12%)
May 21, 2019 15.87 15.88 15.87 15.88 300 -0.25(-1.55%)
May 20, 2019 16.13 16.13 16.13 16.13 0 +0.40(+2.57%)
May 17, 2019 15.73 15.73 15.73 15.73 100 -0.23(-1.44%)
May 16, 2019 15.96 15.96 15.96 15.96 58 -0.33(-2.03%)
May 15, 2019 16.33 16.34 16.29 16.29 873 -0.15(-0.92%)
May 14, 2019 16.44 16.44 16.44 16.44 0 -0.02(-0.14%)
May 13, 2019 16.49 16.49 16.46 16.46 360 -0.56(-3.28%)
May 10, 2019 17.10 17.10 17.02 17.02 1,000 +0.12(+0.68%)
May 09, 2019 16.71 16.91 16.71 16.91 252 +0.01(+0.04%)
May 08, 2019 16.90 16.90 16.90 16.90 250 -0.20(-1.18%)
May 07, 2019 17.10 17.10 17.10 17.10 0 +0.09(+0.52%)
May 06, 2019 17.01 17.04 17.01 17.01 1,200 -0.21(-1.22%)
May 03, 2019 17.23 17.23 17.23 17.23 0 +0.24(+1.43%)
May 02, 2019 16.98 16.98 16.98 16.98 0 -0.15(-0.89%)
May 01, 2019 17.43 17.45 17.13 17.13 1,100 -0.42(-2.39%)
Apr 30, 2019 17.55 17.55 17.55 17.55 0 -0.07(-0.38%)
Apr 29, 2019 17.62 17.62 17.62 17.62 0 +0.20(+1.13%)
Apr 26, 2019 17.42 17.42 17.42 17.42 100 +0.24(+1.37%)
Apr 25, 2019 17.18 17.19 17.18 17.19 200 -0.00(-0.01%)
Apr 24, 2019 17.19 17.19 17.19 17.19 191 -0.86(-4.76%)
Apr 23, 2019 17.99 18.06 17.99 18.05 522 -0.37(-2.02%)
Apr 22, 2019 18.39 18.42 18.39 18.42 708 -0.07(-0.39%)
Apr 18, 2019 18.47 18.49 18.47 18.49 100 -0.32(-1.69%)
Apr 17, 2019 18.86 18.86 18.76 18.81 300 -0.01(-0.03%)
Apr 16, 2019 18.83 18.83 18.82 18.82 380 +0.02(+0.12%)
Apr 15, 2019 18.85 18.85 18.79 18.79 275 +0.03(+0.14%)
Apr 12, 2019 18.82 18.82 18.77 18.77 100 +0.44(+2.38%)
Apr 11, 2019 18.36 18.36 18.33 18.33 361 -0.47(-2.50%)
Apr 10, 2019 18.37 18.80 18.37 18.80 1,000 +0.43(+2.36%)
Apr 09, 2019 18.37 18.37 18.37 18.37 0 +0.01(+0.03%)
Apr 08, 2019 18.22 18.36 18.22 18.36 100 +0.27(+1.52%)
Apr 05, 2019 18.09 18.09 18.09 18.09 500 -0.21(-1.16%)
Apr 04, 2019 18.30 18.30 18.30 18.30 0 +0.03(+0.16%)
Apr 03, 2019 18.27 18.27 18.27 18.27 0 +0.51(+2.88%)
Apr 02, 2019 17.76 17.76 17.76 17.76 0 -0.53(-2.88%)
Apr 01, 2019 18.28 18.28 18.28 18.28 1 +0.17(+0.94%)
Mar 29, 2019 18.11 18.11 18.11 18.11 100 +0.24(+1.36%)
Mar 28, 2019 17.87 17.87 17.87 17.87 56 -0.12(-0.68%)
Mar 27, 2019 17.97 17.99 17.97 17.99 100 -0.53(-2.88%)
Mar 26, 2019 18.52 18.52 18.52 18.52 2 +0.31(+1.69%)
Mar 25, 2019 18.22 18.22 18.22 18.22 0 +0.30(+1.67%)
Mar 22, 2019 17.92 17.92 17.92 17.92 0 -0.33(-1.79%)
Mar 21, 2019 18.24 18.24 18.24 18.24 0 -0.14(-0.74%)
Mar 20, 2019 18.00 18.38 18.00 18.38 8,369 +0.31(+1.74%)
Mar 19, 2019 18.06 18.06 18.06 18.06 0 -0.12(-0.66%)
Mar 18, 2019 18.18 18.18 18.18 18.18 1 +0.19(+1.05%)
Mar 15, 2019 18.00 18.00 18.00 18.00 0 +0.20(+1.12%)
Mar 14, 2019 17.80 17.80 17.80 17.80 0 -0.31(-1.70%)
Mar 13, 2019 18.10 18.10 18.10 18.10 0 +0.10(+0.55%)
Mar 12, 2019 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 11, 2019 18.00 18.00 18.00 18.00 0 +0.41(+2.35%)
Mar 08, 2019 17.59 17.59 17.59 17.59 0 +0.35(+2.05%)
Mar 07, 2019 17.24 17.24 17.24 17.24 0 -0.21(-1.21%)
Mar 06, 2019 17.45 17.45 17.45 17.45 31 -0.59(-3.25%)
Mar 05, 2019 18.04 18.04 18.04 18.04 22 -0.04(-0.24%)
Mar 04, 2019 17.98 18.08 17.98 18.08 100 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.