Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.15	39.15	39.09	39.09	1,175	+0.00(+0.01%)
May 27, 2021	39.16	39.16	39.09	39.09	1,995	-0.02(-0.04%)
May 26, 2021	39.07	39.10	39.05	39.10	2,623	+0.04(+0.09%)
May 25, 2021	39.13	39.14	39.07	39.07	1,338	-0.05(-0.12%)
May 24, 2021	39.05	39.13	39.05	39.11	8,709	+0.13(+0.34%)
May 21, 2021	39.05	39.05	38.96	38.98	732	+0.03(+0.08%)
May 20, 2021	38.88	38.98	38.88	38.95	9,229	+0.15(+0.37%)
May 19, 2021	38.82	38.88	38.80	38.80	949	-0.14(-0.36%)
May 18, 2021	39.02	39.02	38.94	38.94	526	-0.06(-0.16%)
May 17, 2021	39.10	39.10	38.97	39.00	8,686	-0.05(-0.14%)
May 14, 2021	39.08	39.08	39.01	39.06	3,820	+0.15(+0.38%)
May 13, 2021	38.99	39.02	38.91	38.91	3,972	+0.07(+0.18%)
May 12, 2021	38.99	38.99	38.84	38.84	5,480	-0.19(-0.49%)
May 11, 2021	38.99	39.06	38.96	39.03	8,734	-0.08(-0.21%)
May 10, 2021	39.14	39.20	39.11	39.11	4,230	-0.06(-0.14%)
May 07, 2021	39.18	39.20	39.17	39.17	2,078	+0.04(+0.10%)
May 06, 2021	39.18	39.18	39.12	39.13	4,957	-0.02(-0.04%)
May 05, 2021	39.12	39.18	39.09	39.14	6,817	+0.08(+0.20%)
May 04, 2021	39.05	39.06	38.96	39.06	7,822	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.