Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.16	40.16	40.16	40.16	68	+0.06(+0.15%)
Feb 28, 2024	40.08	40.09	40.08	40.09	233	+0.05(+0.11%)
Feb 27, 2024	39.98	40.05	39.98	40.05	789	+0.03(+0.07%)
Feb 26, 2024	40.02	40.02	40.02	40.02	70	-0.04(-0.10%)
Feb 23, 2024	40.08	40.08	40.06	40.06	702	+0.06(+0.16%)
Feb 22, 2024	39.99	39.99	39.99	39.99	3	+0.22(+0.56%)
Feb 21, 2024	39.77	39.77	39.77	39.77	8	-0.09(-0.23%)
Feb 20, 2024	39.82	39.86	39.82	39.86	350	+0.10(+0.24%)
Feb 16, 2024	39.77	39.77	39.77	39.77	314	-0.13(-0.32%)
Feb 15, 2024	39.87	39.90	39.87	39.89	440	+0.14(+0.35%)
Feb 14, 2024	39.71	39.83	39.71	39.75	1,430	+0.19(+0.48%)
Feb 13, 2024	39.66	39.66	39.56	39.56	130	-0.35(-0.89%)
Feb 12, 2024	39.93	39.93	39.89	39.92	1,270	-0.05(-0.13%)
Feb 09, 2024	39.91	39.97	39.91	39.97	168	+0.09(+0.22%)
Feb 08, 2024	39.95	39.95	39.88	39.88	444	+0.02(+0.05%)
Feb 07, 2024	39.80	39.89	39.80	39.86	252	+0.04(+0.10%)
Feb 06, 2024	39.79	39.87	39.79	39.82	604	+0.16(+0.41%)
Feb 05, 2024	39.66	39.66	39.66	39.66	108	-0.21(-0.52%)
Feb 02, 2024	39.87	39.87	39.87	39.87	290	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.