Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.59 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.17	37.17	37.16	37.16	256	-0.01(-0.04%)
Sep 28, 2023	37.08	37.18	37.08	37.18	2,032	+0.19(+0.51%)
Sep 27, 2023	36.99	36.99	36.99	36.99	73	-0.08(-0.22%)
Sep 26, 2023	37.12	37.12	37.07	37.07	1,009	-0.16(-0.42%)
Sep 25, 2023	37.25	37.23	37.23	37.23	819	-0.07(-0.19%)
Sep 22, 2023	37.36	37.36	37.30	37.30	688	+0.04(+0.11%)
Sep 21, 2023	37.31	37.31	37.26	37.26	2,380	-0.27(-0.73%)
Sep 20, 2023	37.66	37.66	37.53	37.53	904	-0.02(-0.07%)
Sep 19, 2023	37.56	37.56	37.56	37.56	71	-0.07(-0.19%)
Sep 18, 2023	37.67	37.67	37.63	37.63	475	-0.04(-0.10%)
Sep 15, 2023	37.67	37.67	37.67	37.67	105	-0.09(-0.24%)
Sep 14, 2023	37.76	37.78	37.72	37.76	2,566	+0.07(+0.19%)
Sep 13, 2023	37.68	37.68	37.68	37.68	92	+0.09(+0.25%)
Sep 12, 2023	37.60	37.60	37.59	37.59	595	-0.01(-0.02%)
Sep 11, 2023	37.56	37.60	37.56	37.60	185	+0.08(+0.22%)
Sep 08, 2023	37.52	37.58	37.52	37.52	1,467	-0.04(-0.10%)
Sep 07, 2023	37.49	37.58	37.49	37.55	410	+0.11(+0.29%)
Sep 06, 2023	37.42	37.44	37.42	37.44	191	-0.07(-0.19%)
Sep 05, 2023	37.65	37.65	37.51	37.51	137	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.