Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.59 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.06	40.06	39.90	39.90	203	-0.12(-0.31%)
Dec 28, 2023	40.02	40.02	40.01	40.02	312	-0.13(-0.32%)
Dec 27, 2023	40.08	40.15	40.08	40.15	218	+0.19(+0.47%)
Dec 26, 2023	39.88	39.98	39.88	39.97	1,175	+0.09(+0.23%)
Dec 22, 2023	39.95	39.97	39.87	39.87	1,229	-0.03(-0.08%)
Dec 21, 2023	39.84	39.90	39.78	39.90	2,292	+0.19(+0.47%)
Dec 20, 2023	39.71	39.72	39.71	39.72	288	+0.03(+0.08%)
Dec 19, 2023	39.69	39.69	39.69	39.69	64	+0.15(+0.38%)
Dec 18, 2023	39.47	39.54	39.47	39.54	873	+0.04(+0.09%)
Dec 15, 2023	39.50	39.50	39.50	39.50	171	-0.05(-0.11%)
Dec 14, 2023	39.56	39.56	39.55	39.55	149	+0.29(+0.73%)
Dec 13, 2023	38.73	39.26	38.73	39.26	474	+0.57(+1.47%)
Dec 12, 2023	38.69	38.69	38.69	38.69	60	+0.12(+0.31%)
Dec 11, 2023	38.57	38.57	38.48	38.57	592	-0.03(-0.08%)
Dec 08, 2023	38.60	38.60	38.60	38.60	122	-0.05(-0.12%)
Dec 07, 2023	38.61	38.65	38.61	38.65	722	+0.07(+0.19%)
Dec 06, 2023	38.64	38.64	38.58	38.58	377	-0.02(-0.05%)
Dec 05, 2023	38.56	38.61	38.56	38.60	1,069	+0.02(+0.06%)
Dec 04, 2023	38.54	38.57	38.54	38.57	337	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.