Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.08	33.08	33.08	33.08	2,081	+0.05(+0.16%)
Sep 27, 2018		33.03	33.03	33.03	0	+0.00(+0.00%)
Sep 26, 2018	33.03			33.03	1	+0.00(+0.00%)
Sep 25, 2018	33.03			33.03	17	+0.00(+0.00%)
Sep 24, 2018		33.03	33.03	33.03	0	+0.00(+0.00%)
Sep 21, 2018	33.03	33.03	33.03	33.03	148	+0.00(+0.00%)
Sep 20, 2018	33.03	33.03	33.03	33.03	258	-0.02(-0.06%)
Sep 19, 2018	33.05	33.05	33.05	33.05	1	+0.00(+0.00%)
Sep 18, 2018	33.05	33.05	33.05	33.05	1	+0.00(+0.00%)
Sep 17, 2018	33.05	33.05	33.05	33.05	892	+0.02(+0.06%)
Sep 14, 2018	33.03	33.03	33.03	33.03	148	+0.00(+0.00%)
Sep 13, 2018	33.03	33.03	33.03	33.03	151	+0.09(+0.29%)
Sep 12, 2018	32.92	32.93	32.92	32.93	301	+0.06(+0.18%)
Sep 11, 2018	32.88	32.88	32.88	32.88	17	+0.00(+0.00%)
Sep 10, 2018	32.88	32.88	32.88	32.88	1	+0.00(+0.01%)
Sep 07, 2018	32.87	32.87	32.87	32.87	148	-0.00(-0.01%)
Sep 06, 2018		32.88	32.88	32.88	0	+0.00(+0.00%)
Sep 05, 2018	32.88	32.88	32.88	32.88	17	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.