Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.58	34.58	34.58	34.58	1,552	+0.01(+0.04%)
Jun 27, 2019	34.57	34.57	34.57	34.57	21	+0.07(+0.20%)
Jun 26, 2019	34.50	34.50	34.50	34.50	73	+0.01(+0.02%)
Jun 25, 2019	34.50	34.50	34.49	34.49	211	-0.15(-0.42%)
Jun 24, 2019	34.66	34.67	34.63	34.63	2,976	-0.03(-0.08%)
Jun 21, 2019	34.67	34.69	34.66	34.66	1,693	-0.09(-0.25%)
Jun 20, 2019	34.74	34.75	34.74	34.75	222	+0.23(+0.68%)
Jun 19, 2019	34.32	34.52	34.32	34.52	516	+0.20(+0.59%)
Jun 18, 2019	34.31	34.31	34.31	34.31	0	+0.20(+0.59%)
Jun 17, 2019	34.13	34.13	34.11	34.11	251	-0.06(-0.19%)
Jun 14, 2019	34.18	34.18	34.18	34.18	141	-0.01(-0.03%)
Jun 13, 2019	34.19	34.19	34.19	34.19	1	+0.08(+0.23%)
Jun 12, 2019	34.11	34.11	34.11	34.11	7	-0.09(-0.27%)
Jun 11, 2019	34.20	34.20	34.20	34.20	53	+0.05(+0.16%)
Jun 10, 2019	34.15	34.15	34.15	34.15	15	+0.07(+0.21%)
Jun 07, 2019	34.07	34.07	34.07	34.07	141	+0.13(+0.39%)
Jun 06, 2019	33.98	33.98	33.94	33.94	857	+0.06(+0.18%)
Jun 05, 2019	33.88	33.88	33.85	33.88	3,091	+0.02(+0.04%)
Jun 04, 2019	33.87	33.87	33.87	33.87	0	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.