Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.41	39.41	39.34	39.35	1,168	+0.00(+0.01%)
May 27, 2021	39.42	39.42	39.34	39.34	1,982	-0.02(-0.04%)
May 26, 2021	39.33	39.36	39.31	39.36	2,606	+0.04(+0.09%)
May 25, 2021	39.38	39.40	39.32	39.32	1,329	-0.05(-0.12%)
May 24, 2021	39.30	39.38	39.30	39.37	8,652	+0.13(+0.34%)
May 21, 2021	39.31	39.31	39.22	39.24	727	+0.03(+0.08%)
May 20, 2021	39.14	39.24	39.14	39.20	9,169	+0.15(+0.37%)
May 19, 2021	39.07	39.14	39.05	39.06	942	-0.14(-0.36%)
May 18, 2021	39.28	39.28	39.20	39.20	523	-0.06(-0.16%)
May 17, 2021	39.36	39.36	39.23	39.26	8,630	-0.05(-0.14%)
May 14, 2021	39.34	39.34	39.27	39.31	3,795	+0.15(+0.38%)
May 13, 2021	39.25	39.28	39.17	39.17	3,946	+0.07(+0.18%)
May 12, 2021	39.25	39.25	39.09	39.09	5,445	-0.19(-0.49%)
May 11, 2021	39.25	39.32	39.21	39.29	8,677	-0.08(-0.21%)
May 10, 2021	39.40	39.46	39.37	39.37	4,202	-0.06(-0.14%)
May 07, 2021	39.43	39.46	39.42	39.42	2,064	+0.04(+0.10%)
May 06, 2021	39.43	39.43	39.38	39.38	4,925	-0.02(-0.04%)
May 05, 2021	39.38	39.44	39.35	39.40	6,773	+0.08(+0.20%)
May 04, 2021	39.31	39.32	39.22	39.32	7,771	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.