Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.42	40.42	40.42	40.42	67	+0.06(+0.15%)
Feb 28, 2024	40.34	40.36	40.34	40.36	231	+0.05(+0.11%)
Feb 27, 2024	40.25	40.31	40.25	40.31	783	+0.03(+0.07%)
Feb 26, 2024	40.28	40.28	40.28	40.28	69	-0.04(-0.10%)
Feb 23, 2024	40.34	40.34	40.32	40.32	697	+0.06(+0.16%)
Feb 22, 2024	40.26	40.26	40.26	40.26	3	+0.22(+0.56%)
Feb 21, 2024	40.03	40.03	40.03	40.03	8	-0.09(-0.23%)
Feb 20, 2024	40.08	40.12	40.08	40.12	348	+0.10(+0.24%)
Feb 16, 2024	40.03	40.03	40.03	40.03	312	-0.13(-0.32%)
Feb 15, 2024	40.13	40.16	40.13	40.15	437	+0.14(+0.35%)
Feb 14, 2024	39.97	40.09	39.97	40.01	1,420	+0.19(+0.48%)
Feb 13, 2024	39.92	39.92	39.82	39.82	129	-0.36(-0.89%)
Feb 12, 2024	40.19	40.20	40.15	40.18	1,261	-0.05(-0.13%)
Feb 09, 2024	40.17	40.23	40.17	40.23	167	+0.09(+0.22%)
Feb 08, 2024	40.22	40.22	40.14	40.14	441	+0.02(+0.05%)
Feb 07, 2024	40.06	40.15	40.06	40.12	251	+0.04(+0.10%)
Feb 06, 2024	40.05	40.13	40.05	40.08	600	+0.16(+0.41%)
Feb 05, 2024	39.92	39.92	39.92	39.92	107	-0.21(-0.52%)
Feb 02, 2024	40.13	40.13	40.13	40.13	288	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.