Skip to main content

Xt High Beta High Yield Bond ETF (NY: HYUP )

41.16 -0.05 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.84 38.89 38.76 38.76 6,307 -0.04(-0.11%)
Feb 25, 2021 39.09 39.09 38.76 38.80 4,239 -0.31(-0.79%)
Feb 24, 2021 39.02 39.11 39.00 39.11 2,853 +0.00(+0.00%)
Feb 23, 2021 38.97 39.14 38.97 39.11 1,649 +0.14(+0.36%)
Feb 22, 2021 38.97 39.05 38.97 38.97 2,243 -0.08(-0.20%)
Feb 19, 2021 39.15 39.15 39.05 39.05 1,113 -0.04(-0.09%)
Feb 18, 2021 39.09 39.13 39.08 39.08 2,128 -0.04(-0.11%)
Feb 17, 2021 39.09 39.13 39.04 39.13 839 +0.02(+0.04%)
Feb 16, 2021 39.18 39.18 39.11 39.11 3,773 -0.11(-0.29%)
Feb 12, 2021 39.12 39.22 39.12 39.22 1,113 +0.08(+0.20%)
Feb 11, 2021 39.13 39.15 39.12 39.15 1,136 +0.04(+0.09%)
Feb 10, 2021 39.13 39.13 39.11 39.11 744 -0.02(-0.04%)
Feb 09, 2021 39.15 39.16 39.13 39.13 2,249 -0.10(-0.25%)
Feb 08, 2021 39.12 39.22 39.12 39.22 932 +0.15(+0.40%)
Feb 05, 2021 39.12 39.12 39.07 39.07 1,236 +0.10(+0.26%)
Feb 04, 2021 39.03 39.03 38.97 38.97 1,024 +0.06(+0.15%)
Feb 03, 2021 38.91 38.91 38.91 38.91 249 -0.00(-0.01%)
Feb 02, 2021 38.88 38.91 38.88 38.91 236 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.