Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.04	35.53	35.03	35.53	3,214	+0.19(+0.54%)
Feb 27, 2020	35.63	35.63	35.34	35.34	6,042	-0.72(-2.00%)
Feb 26, 2020	35.97	36.08	35.93	36.06	5,261	+0.06(+0.17%)
Feb 25, 2020	36.30	36.30	36.00	36.00	1,361	-0.27(-0.74%)
Feb 24, 2020	36.34	36.40	36.26	36.27	1,223	-0.46(-1.25%)
Feb 21, 2020	36.72	36.72	36.72	36.72	133	-0.06(-0.17%)
Feb 20, 2020	36.76	36.79	36.68	36.79	1,176	+0.07(+0.19%)
Feb 19, 2020	36.72	36.74	36.72	36.72	956	+0.03(+0.09%)
Feb 18, 2020	36.72	36.72	36.65	36.68	1,584	-0.04(-0.11%)
Feb 14, 2020	36.71	36.74	36.71	36.72	1,205	-0.01(-0.03%)
Feb 13, 2020	36.75	36.77	36.73	36.73	6,003	-0.03(-0.09%)
Feb 12, 2020	36.70	36.77	36.70	36.77	993	+0.18(+0.49%)
Feb 11, 2020	36.64	36.64	36.59	36.59	2,285	+0.07(+0.18%)
Feb 10, 2020	36.50	36.52	36.50	36.52	302	+0.04(+0.10%)
Feb 07, 2020	36.49	36.49	36.48	36.48	535	-0.04(-0.10%)
Feb 06, 2020	36.53	36.53	36.52	36.52	1,705	+0.06(+0.17%)
Feb 05, 2020	36.46	36.46	36.46	36.46	152	+0.15(+0.41%)
Feb 04, 2020	36.31	36.31	36.31	36.31	97	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.