Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

15.51 +0.51 (+3.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	332.40	356.40	314.40	346.00	1,025,905	+21.20(+6.53%)
Jan 28, 2021	317.20	332.00	308.60	324.80	973,732	-6.80(-2.05%)
Jan 27, 2021	289.40	337.00	288.80	331.60	1,145,656	+57.00(+20.76%)
Jan 26, 2021	274.60	276.80	269.40	274.60	249,322	-4.60(-1.65%)
Jan 25, 2021	271.20	291.20	269.20	279.20	618,080	+10.80(+4.02%)
Jan 22, 2021	271.60	273.00	265.30	268.40	244,550	+3.80(+1.44%)
Jan 21, 2021	267.00	271.40	264.60	264.60	210,128	-2.20(-0.82%)
Jan 20, 2021	268.80	272.60	265.60	266.80	355,081	-5.60(-2.06%)
Jan 19, 2021	273.20	277.60	270.80	272.40	401,100	-7.80(-2.78%)
Jan 15, 2021	277.40	287.00	273.40	280.20	343,270	+6.80(+2.49%)
Jan 14, 2021	268.00	275.00	264.60	273.40	267,257	+3.40(+1.26%)
Jan 13, 2021	274.20	276.20	267.80	270.00	186,222	-4.40(-1.60%)
Jan 12, 2021	277.60	285.80	273.60	274.40	259,808	-9.60(-3.38%)
Jan 11, 2021	277.80	285.00	273.40	284.00	306,382	+16.40(+6.13%)
Jan 08, 2021	268.80	277.30	266.00	267.60	349,250	-2.60(-0.96%)
Jan 07, 2021	274.80	276.40	270.20	270.20	307,707	-17.60(-6.12%)
Jan 06, 2021	286.20	294.60	270.80	287.80	723,963	-1.80(-0.62%)
Jan 05, 2021	306.20	306.40	286.60	289.60	401,232	-11.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.