Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

15.36 +0.36 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 740.80 754.50 739.18 745.60 46,848 -5.20(-0.69%)
Jul 28, 2017 760.00 770.20 748.80 750.80 76,824 +7.60(+1.02%)
Jul 27, 2017 731.00 784.60 730.80 743.20 105,681 +6.00(+0.81%)
Jul 26, 2017 731.60 739.00 726.00 737.20 35,080 +1.20(+0.16%)
Jul 25, 2017 730.80 739.60 729.20 736.00 36,918 +3.00(+0.41%)
Jul 24, 2017 744.00 744.80 730.20 733.00 33,852 -13.20(-1.77%)
Jul 21, 2017 757.40 760.80 746.00 746.20 44,537 -7.00(-0.93%)
Jul 20, 2017 753.60 767.60 752.40 753.20 70,536 -7.00(-0.92%)
Jul 19, 2017 761.60 763.00 752.40 760.20 75,214 -9.00(-1.17%)
Jul 18, 2017 786.80 794.40 768.40 769.20 96,141 -9.40(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.