Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

46.35 -0.41 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.53	37.10	36.42	37.02	675,700	+0.55(+1.51%)
Apr 27, 2023	36.31	36.55	35.89	36.47	312,083	+0.38(+1.05%)
Apr 26, 2023	36.54	36.61	35.99	36.09	1,206,886	-0.51(-1.39%)
Apr 25, 2023	37.42	37.42	36.56	36.60	1,272,177	-1.16(-3.07%)
Apr 24, 2023	37.40	37.83	37.37	37.76	402,680	+0.26(+0.69%)
Apr 21, 2023	38.07	38.07	37.38	37.50	1,000,338	-0.43(-1.13%)
Apr 20, 2023	37.85	38.17	37.68	37.93	513,129	-0.11(-0.29%)
Apr 19, 2023	37.92	38.05	37.61	38.04	354,558	-0.09(-0.24%)
Apr 18, 2023	38.19	38.23	37.84	38.13	278,546	+0.13(+0.33%)
Apr 17, 2023	38.18	38.27	37.73	38.00	308,397	-0.04(-0.10%)
Apr 14, 2023	38.15	38.42	37.73	38.04	389,335	-0.04(-0.11%)
Apr 13, 2023	37.90	38.23	37.65	38.08	570,451	+0.38(+1.01%)
Apr 12, 2023	38.41	38.44	37.63	37.70	347,928	-0.28(-0.74%)
Apr 11, 2023	37.64	38.13	37.62	37.98	421,552	+0.53(+1.42%)
Apr 10, 2023	36.74	37.51	36.73	37.45	266,163	+0.67(+1.82%)
Apr 06, 2023	37.11	37.11	36.76	36.78	329,544	-0.39(-1.05%)
Apr 05, 2023	37.33	37.33	36.78	37.17	387,264	-0.20(-0.54%)
Apr 04, 2023	38.54	38.54	37.17	37.37	413,341	-1.09(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.