Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.73	59.78	59.66	59.74	1,002,778	+0.16(+0.26%)
Sep 29, 2010	59.58	59.75	59.54	59.59	838,521	+0.10(+0.17%)
Sep 28, 2010	59.41	59.49	59.32	59.48	233,693	+0.10(+0.16%)
Sep 27, 2010	59.04	59.40	59.04	59.39	423,399	+0.32(+0.54%)
Sep 24, 2010	59.02	59.07	58.88	59.07	329,191	+0.01(+0.02%)
Sep 23, 2010	59.04	59.07	58.95	59.06	269,515	+0.05(+0.08%)
Sep 22, 2010	58.85	59.04	58.85	59.01	310,600	+0.18(+0.31%)
Sep 21, 2010	58.82	58.86	58.67	58.83	502,218	+0.07(+0.12%)
Sep 20, 2010	58.73	58.76	58.62	58.76	274,125	-0.01(-0.02%)
Sep 17, 2010	58.77	58.86	58.62	58.77	182,502	-0.04(-0.07%)
Sep 15, 2010	58.67	58.83	58.44	58.81	328,192	+0.23(+0.38%)
Sep 14, 2010	58.70	58.73	58.59	58.59	304,211	-0.08(-0.13%)
Sep 13, 2010	58.53	58.68	58.52	58.66	479,871	+0.23(+0.39%)
Sep 10, 2010	58.39	58.50	58.39	58.44	228,432	-0.10(-0.17%)
Sep 09, 2010	58.58	58.65	58.41	58.54	1,764,673	+0.14(+0.25%)
Sep 08, 2010	58.90	58.90	58.36	58.39	607,095	-0.52(-0.87%)
Sep 07, 2010	59.10	59.10	58.91	58.91	194,265	-0.26(-0.44%)
Sep 03, 2010	59.08	59.19	58.92	59.17	280,597	+0.06(+0.10%)
Sep 02, 2010	59.14	59.14	58.97	59.11	406,193	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.