Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.80	53.13	52.68	53.12	269,579	+0.40(+0.76%)
Feb 25, 2010	52.68	52.81	52.59	52.72	294,358	+0.14(+0.28%)
Feb 24, 2010	52.63	52.63	52.48	52.58	392,944	+0.12(+0.23%)
Feb 23, 2010	52.61	52.61	52.42	52.46	136,153	-0.08(-0.16%)
Feb 22, 2010	52.65	52.65	52.48	52.54	133,978	+0.03(+0.05%)
Feb 19, 2010	52.45	52.52	52.30	52.52	226,900	+0.18(+0.35%)
Feb 18, 2010	52.42	52.51	52.29	52.33	249,278	-0.12(-0.24%)
Feb 17, 2010	52.43	52.46	52.26	52.46	174,262	+0.22(+0.43%)
Feb 16, 2010	52.24	52.36	52.09	52.23	129,237	+0.09(+0.17%)
Feb 12, 2010	52.07	52.15	52.15	52.15	263,274	-0.08(-0.15%)
Feb 11, 2010	52.00	52.22	51.89	52.22	250,937	+0.36(+0.70%)
Feb 10, 2010	51.83	51.91	51.68	51.86	172,077	+0.16(+0.31%)
Feb 09, 2010	51.86	51.88	51.70	51.70	229,331	-0.06(-0.12%)
Feb 08, 2010	51.67	51.84	51.65	51.76	239,140	+0.23(+0.44%)
Feb 05, 2010	51.58	52.16	50.81	51.53	1,682,145	-0.18(-0.35%)
Feb 04, 2010	52.19	52.21	51.70	51.71	422,327	-0.53(-1.02%)
Feb 03, 2010	52.42	52.50	52.24	52.24	359,808	-0.07(-0.14%)
Feb 02, 2010	52.64	52.64	52.30	52.32	2,213,543	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.