Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 14.79 14.79 14.79 14.79 87 +0.07(+0.48%)
Apr 21, 2016 14.72 14.72 14.72 14.72 415 +0.11(+0.75%)
Apr 19, 2016 14.57 14.64 14.57 14.61 39 +0.50(+3.54%)
Apr 18, 2016 14.11 14.11 14.11 14.11 210 -0.32(-2.22%)
Apr 15, 2016 14.43 14.43 14.43 14.43 216 -0.14(-0.96%)
Apr 14, 2016 14.57 14.57 14.57 14.57 134 +0.29(+2.03%)
Apr 12, 2016 14.28 14.28 14.28 14.28 3 +0.16(+1.13%)
Apr 07, 2016 14.12 14.12 14.12 14.12 34 -0.22(-1.53%)
Apr 04, 2016 14.34 14.34 14.34 14.34 9 -0.28(-1.92%)
Mar 31, 2016 14.62 14.62 14.62 14.62 1,200 +0.03(+0.19%)
Mar 23, 2016 14.54 14.59 14.54 14.59 2 -0.01(-0.09%)
Mar 21, 2016 14.55 14.61 14.55 14.61 339 +0.36(+2.55%)
Mar 15, 2016 14.24 14.24 14.24 14.24 3 +0.15(+1.08%)
Mar 10, 2016 14.09 14.09 14.09 14.09 1 -0.03(-0.21%)
Mar 09, 2016 14.21 14.21 14.12 14.12 842 -0.09(-0.63%)
Mar 04, 2016 14.09 14.21 14.09 14.21 1 +0.47(+3.39%)
Mar 01, 2016 13.66 13.74 13.74 13.74 300 +0.12(+0.90%)
Feb 26, 2016 13.63 13.63 13.62 13.62 51 +0.20(+1.50%)
Feb 25, 2016 13.42 13.42 13.42 13.42 100 +0.12(+0.90%)
Feb 24, 2016 13.30 13.30 13.30 13.30 1,002 -0.14(-1.06%)
Feb 23, 2016 13.44 13.44 13.44 13.44 934 +0.14(+1.08%)
Feb 19, 2016 13.30 13.30 13.30 13.30 100 +0.03(+0.26%)
Feb 17, 2016 13.27 13.27 13.27 13.27 300 +0.20(+1.49%)
Feb 16, 2016 13.30 13.30 13.07 13.07 609 +0.56(+4.48%)
Feb 12, 2016 12.51 12.51 12.51 12.51 200 -0.98(-7.27%)
Feb 05, 2016 13.50 13.50 13.49 13.49 1 -0.05(-0.41%)
Feb 04, 2016 13.55 13.55 13.54 13.54 528 +0.31(+2.34%)
Feb 03, 2016 13.46 13.46 13.24 13.24 1,221 -0.32(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.