Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.13 18.13 17.95 17.95 367 -0.05(-0.31%)
Apr 29, 2013 18.13 18.13 17.94 18.00 1,357 +0.30(+1.72%)
Apr 26, 2013 17.70 17.78 17.70 17.70 900 -0.08(-0.45%)
Apr 25, 2013 18.11 18.11 17.62 17.78 2,740 +0.13(+0.74%)
Apr 24, 2013 17.47 17.78 17.47 17.65 700 -0.19(-1.07%)
Apr 23, 2013 17.47 17.85 17.47 17.84 1,000 +0.03(+0.17%)
Apr 22, 2013 17.81 17.81 17.81 17.81 542 +0.41(+2.34%)
Apr 19, 2013 17.76 17.76 17.40 17.40 1,158 -0.29(-1.62%)
Apr 17, 2013 17.69 17.69 17.69 17.69 500 +0.21(+1.18%)
Apr 16, 2013 17.63 17.63 17.48 17.48 1,800 -0.26(-1.46%)
Apr 15, 2013 17.74 17.74 17.74 17.74 376 +0.17(+0.98%)
Apr 12, 2013 17.78 17.78 17.57 17.57 475 -0.06(-0.35%)
Apr 11, 2013 17.63 17.63 17.63 17.63 132 -0.01(-0.06%)
Apr 10, 2013 17.64 17.64 17.64 17.64 100 +0.16(+0.92%)
Apr 09, 2013 17.90 17.90 17.48 17.48 1,174 +0.02(+0.10%)
Apr 08, 2013 17.47 17.47 17.46 17.46 456 -0.02(-0.10%)
Apr 04, 2013 17.48 17.48 17.48 17.48 100 +0.02(+0.11%)
Apr 03, 2013 17.64 17.64 17.46 17.46 869 -0.08(-0.46%)
Apr 01, 2013 17.54 17.54 17.54 17.54 0 -0.16(-0.90%)
Mar 27, 2013 17.70 17.70 17.70 17.70 1,300 -0.33(-1.82%)
Mar 26, 2013 18.23 18.23 17.89 18.03 1,037 +0.09(+0.49%)
Mar 21, 2013 17.92 17.94 17.94 17.94 800 +0.05(+0.28%)
Mar 18, 2013 17.80 17.89 17.89 17.89 500 +0.31(+1.75%)
Mar 15, 2013 17.86 17.86 17.35 17.58 4,600 -0.37(-2.05%)
Mar 14, 2013 17.95 17.95 17.95 17.95 400 +0.00(+0.00%)
Mar 13, 2013 18.29 18.29 17.95 17.95 703 +0.15(+0.84%)
Mar 11, 2013 17.82 17.80 17.80 17.80 1,400 -0.36(-1.98%)
Mar 08, 2013 18.16 18.16 18.16 18.16 223 +0.26(+1.45%)
Mar 07, 2013 17.90 17.90 17.90 17.90 110 -0.08(-0.44%)
Mar 06, 2013 17.60 17.98 17.60 17.98 1,448 +0.08(+0.45%)
Mar 05, 2013 17.70 17.90 17.70 17.90 500 +0.24(+1.34%)
Feb 28, 2013 18.17 17.66 17.66 17.66 900 -0.15(-0.86%)
Feb 26, 2013 17.82 17.82 17.82 17.82 0 +0.23(+1.32%)
Feb 21, 2013 17.59 17.59 17.59 17.59 0 -0.33(-1.85%)
Feb 20, 2013 17.70 17.92 17.70 17.92 1,133 +0.22(+1.23%)
Feb 19, 2013 17.70 17.70 17.70 17.70 1,100 +0.00(+0.00%)
Feb 14, 2013 17.50 17.70 17.70 17.70 6,300 +0.08(+0.45%)
Feb 13, 2013 17.61 17.62 17.61 17.62 787 -0.38(-2.11%)
Feb 11, 2013 18.00 18.00 18.00 18.00 200 +0.13(+0.74%)
Feb 08, 2013 17.47 17.87 17.47 17.87 1,791 +0.22(+1.24%)
Feb 07, 2013 17.88 17.90 17.65 17.65 2,800 -0.28(-1.56%)
Feb 06, 2013 17.92 17.94 17.85 17.93 1,830 +0.35(+1.97%)
Feb 04, 2013 17.80 17.80 17.51 17.58 2,060 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.