Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		12.71	12.71	12.71	0	+2.16(+20.43%)
Aug 28, 2020	10.55	10.55	10.55	10.55	100	+0.95(+9.90%)
Aug 27, 2020	10.01	10.01	9.600	9.600	491	-1.53(-13.71%)
Aug 26, 2020	11.12	11.12	11.12	11.12	16	+0.00(+0.00%)
Aug 25, 2020	11.12			11.12	25	+0.00(+0.00%)
Aug 24, 2020	11.12	11.12	11.12	11.12	63	+0.00(+0.00%)
Aug 21, 2020	9.840	11.12	9.770	11.12	700	+0.26(+2.35%)
Aug 20, 2020	11.20	11.20	10.87	10.87	380	-0.59(-5.11%)
Aug 19, 2020	11.12	12.30	11.12	11.46	812	+1.04(+10.01%)
Aug 18, 2020	10.30	10.41	10.30	10.41	812	+0.81(+8.46%)
Aug 17, 2020	11.08	11.08	9.600	9.600	1,260	-2.71(-22.01%)
Aug 14, 2020	13.61	13.62	12.31	12.31	900	-1.44(-10.47%)
Aug 13, 2020	13.75	13.75	13.75	13.75	16	+0.00(+0.00%)
Aug 12, 2020	13.75	13.75	13.75	13.75	438	+0.85(+6.59%)
Aug 11, 2020	11.28	14.46	11.28	12.90	9,990	+2.64(+25.79%)
Aug 10, 2020	10.26	10.26	10.26	10.26	0	+0.51(+5.18%)
Aug 07, 2020	9.800	9.800	9.750	9.750	1,000	-0.52(-5.06%)
Aug 06, 2020	10.27			10.27	48	+0.00(+0.00%)
Aug 05, 2020	10.27	10.27	10.27	10.27	0	+0.52(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.