Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 17.70 17.70 17.70 17.70 1,300 -0.33(-1.82%)
Mar 26, 2013 18.23 18.23 17.89 18.03 1,037 +0.09(+0.49%)
Mar 21, 2013 17.92 17.94 17.94 17.94 800 +0.05(+0.28%)
Mar 18, 2013 17.80 17.89 17.89 17.89 500 +0.31(+1.75%)
Mar 15, 2013 17.86 17.86 17.35 17.58 4,600 -0.37(-2.05%)
Mar 14, 2013 17.95 17.95 17.95 17.95 400 +0.00(+0.00%)
Mar 13, 2013 18.29 18.29 17.95 17.95 703 +0.15(+0.84%)
Mar 11, 2013 17.82 17.80 17.80 17.80 1,400 -0.36(-1.98%)
Mar 08, 2013 18.16 18.16 18.16 18.16 223 +0.26(+1.45%)
Mar 07, 2013 17.90 17.90 17.90 17.90 110 -0.08(-0.44%)
Mar 06, 2013 17.60 17.98 17.60 17.98 1,448 +0.08(+0.45%)
Mar 05, 2013 17.70 17.90 17.70 17.90 500 +0.24(+1.34%)
Feb 28, 2013 18.17 17.66 17.66 17.66 900 -0.15(-0.86%)
Feb 26, 2013 17.82 17.82 17.82 17.82 0 +0.23(+1.32%)
Feb 21, 2013 17.59 17.59 17.59 17.59 0 -0.33(-1.85%)
Feb 20, 2013 17.70 17.92 17.70 17.92 1,133 +0.22(+1.23%)
Feb 19, 2013 17.70 17.70 17.70 17.70 1,100 +0.00(+0.00%)
Feb 14, 2013 17.50 17.70 17.70 17.70 6,300 +0.08(+0.45%)
Feb 13, 2013 17.61 17.62 17.61 17.62 787 -0.38(-2.11%)
Feb 11, 2013 18.00 18.00 18.00 18.00 200 +0.13(+0.74%)
Feb 08, 2013 17.47 17.87 17.47 17.87 1,791 +0.22(+1.24%)
Feb 07, 2013 17.88 17.90 17.65 17.65 2,800 -0.28(-1.56%)
Feb 06, 2013 17.92 17.94 17.85 17.93 1,830 +0.35(+1.97%)
Feb 04, 2013 17.80 17.80 17.51 17.58 2,060 -0.15(-0.85%)
Feb 01, 2013 17.81 17.85 17.73 17.73 1,402 -0.03(-0.15%)
Jan 30, 2013 17.74 17.76 17.76 17.76 3,800 +0.02(+0.11%)
Jan 29, 2013 17.75 17.76 17.64 17.74 26,878 +0.26(+1.51%)
Jan 28, 2013 17.75 17.75 17.41 17.48 963 -0.17(-0.99%)
Jan 25, 2013 17.60 17.68 17.60 17.65 400 +0.05(+0.28%)
Jan 24, 2013 17.75 17.75 17.60 17.60 4,420 -0.03(-0.17%)
Jan 23, 2013 17.63 17.63 17.63 17.63 1,150 -0.05(-0.28%)
Jan 22, 2013 17.13 17.68 17.13 17.68 588 +0.34(+1.95%)
Jan 18, 2013 17.38 17.38 17.28 17.34 1,612 -0.05(-0.30%)
Jan 17, 2013 17.34 17.39 17.34 17.39 1,600 -0.06(-0.32%)
Jan 16, 2013 17.50 17.56 17.23 17.45 1,281 +0.05(+0.29%)
Jan 15, 2013 17.30 17.57 17.30 17.40 2,470 +0.03(+0.17%)
Jan 14, 2013 17.68 17.68 17.37 17.37 300 +0.09(+0.52%)
Jan 11, 2013 17.22 17.67 17.22 17.28 12,276 -0.11(-0.63%)
Jan 10, 2013 17.37 17.47 17.37 17.39 4,100 +0.05(+0.29%)
Jan 09, 2013 17.32 17.39 17.23 17.34 19,100 -0.06(-0.34%)
Jan 08, 2013 17.18 17.40 17.18 17.40 18,438 +0.09(+0.53%)
Jan 07, 2013 17.32 17.40 17.16 17.31 25,800 +0.03(+0.17%)
Jan 04, 2013 17.22 17.40 17.13 17.28 17,822 +0.04(+0.23%)
Jan 03, 2013 17.05 17.26 17.05 17.24 6,400 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.