Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 14.56 14.56 14.56 0 +0.00(+0.00%)
Jan 27, 2020 14.80 14.80 14.37 14.56 1,221 -0.19(-1.29%)
Jan 24, 2020 14.92 14.92 14.75 14.75 500 +0.44(+3.07%)
Jan 23, 2020 14.31 14.31 14.31 14.31 175 -0.39(-2.66%)
Jan 22, 2020 14.70 14.70 14.70 14.70 2 -0.03(-0.19%)
Jan 21, 2020 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 17, 2020 14.50 14.73 14.50 14.73 1,100 +0.01(+0.03%)
Jan 16, 2020 14.72 14.72 14.72 14.72 104 -0.01(-0.03%)
Jan 15, 2020 14.73 14.73 14.73 14.73 12 +0.00(+0.00%)
Jan 14, 2020 14.35 14.73 14.35 14.73 413 +0.00(+0.00%)
Jan 13, 2020 14.73 14.73 14.73 14.73 1 +0.00(+0.00%)
Jan 10, 2020 14.31 14.73 14.31 14.73 500 -0.07(-0.47%)
Jan 09, 2020 14.80 14.80 14.80 14.80 327 +0.16(+1.09%)
Jan 08, 2020 14.46 14.64 14.30 14.64 201 -0.00(-0.03%)
Jan 07, 2020 14.64 14.64 14.64 14.64 0 -0.35(-2.33%)
Jan 06, 2020 14.99 14.99 14.99 14.99 0 +0.22(+1.52%)
Jan 03, 2020 14.77 14.77 14.77 14.77 0 -0.08(-0.51%)
Jan 02, 2020 14.85 14.85 14.85 14.85 6 +0.07(+0.44%)
Dec 31, 2019 14.66 14.78 14.22 14.78 600 -0.20(-1.34%)
Dec 30, 2019 14.98 14.98 14.98 14.98 88 +0.16(+1.11%)
Dec 27, 2019 14.82 14.82 14.82 14.82 100 -0.16(-1.10%)
Dec 26, 2019 14.98 14.98 14.98 14.98 0 +0.01(+0.03%)
Dec 24, 2019 14.97 14.97 14.97 14.97 100 -0.33(-2.16%)
Dec 23, 2019 15.30 15.30 15.30 15.30 11 +0.80(+5.55%)
Dec 20, 2019 15.28 15.70 14.50 14.50 15,100 +0.28(+1.97%)
Dec 19, 2019 14.22 14.22 14.22 14.22 812 -0.33(-2.27%)
Dec 17, 2019 14.55 14.55 14.55 0 +0.00(+0.00%)
Dec 16, 2019 14.55 14.55 14.55 14.55 1 +0.00(+0.00%)
Dec 13, 2019 14.86 14.86 14.55 14.55 1,900 -0.57(-3.80%)
Dec 12, 2019 15.12 15.12 15.12 15.12 1 +0.00(+0.00%)
Dec 10, 2019 15.12 15.12 15.12 0 -0.16(-1.05%)
Dec 03, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 29, 2019 15.29 15.29 15.29 0 +0.00(+0.00%)
Nov 27, 2019 15.08 15.29 15.08 15.29 400 +0.21(+1.36%)
Nov 26, 2019 14.80 15.08 14.80 15.08 217 +0.20(+1.34%)
Nov 25, 2019 14.65 14.94 14.65 14.88 710 -0.40(-2.62%)
Nov 22, 2019 15.91 15.91 15.28 15.28 100 +0.82(+5.67%)
Nov 20, 2019 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 19, 2019 14.46 14.46 14.46 14.46 353 +0.01(+0.07%)
Nov 18, 2019 16.26 17.89 14.45 14.45 662 -0.47(-3.15%)
Nov 15, 2019 14.92 14.92 14.92 14.92 100 +0.00(+0.00%)
Nov 13, 2019 14.92 14.92 14.92 0 -0.04(-0.30%)
Nov 12, 2019 14.96 14.96 14.96 14.96 151 +0.00(+0.00%)
Nov 11, 2019 14.96 14.96 14.96 14.96 1 +0.00(+0.00%)
Nov 08, 2019 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 07, 2019 14.96 14.96 14.96 14.96 0 -0.01(-0.03%)
Nov 06, 2019 14.97 14.97 14.97 14.97 1 -0.00(-0.03%)
Nov 05, 2019 14.97 14.97 14.97 14.97 1 +0.00(+0.00%)
Nov 04, 2019 14.97 14.97 14.97 14.97 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.