Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	144.49	145.70	144.32	145.14	1,191,500	-1.16(-0.79%)
Jan 28, 2021	147.05	147.05	145.40	146.30	66,431	-0.93(-0.63%)
Jan 27, 2021	147.71	148.26	147.00	147.23	151,039	+0.45(+0.31%)
Jan 26, 2021	146.56	147.10	146.34	146.78	53,438	-0.27(-0.18%)
Jan 25, 2021	145.96	147.20	145.84	147.05	196,754	+2.30(+1.59%)
Jan 22, 2021	144.72	145.11	144.40	144.75	89,100	+0.42(+0.29%)
Jan 21, 2021	144.45	144.77	143.91	144.33	151,179	-1.38(-0.95%)
Jan 20, 2021	145.18	145.75	144.91	145.71	107,202	+0.14(+0.10%)
Jan 19, 2021	144.75	145.75	144.57	145.57	155,962	+0.55(+0.38%)
Jan 15, 2021	145.35	145.61	144.57	145.02	81,500	+0.72(+0.50%)
Jan 14, 2021	146.04	146.26	143.78	144.30	151,003	-1.90(-1.30%)
Jan 13, 2021	144.78	146.58	144.73	146.20	255,376	+2.17(+1.51%)
Jan 12, 2021	143.79	144.14	142.75	144.03	201,609	-0.04(-0.03%)
Jan 11, 2021	143.90	144.16	143.27	144.07	232,334	-0.43(-0.30%)
Jan 08, 2021	144.44	145.18	143.50	144.50	410,000	-0.42(-0.29%)
Jan 07, 2021	144.91	145.36	144.29	144.92	903,959	-1.64(-1.12%)
Jan 06, 2021	147.55	147.57	145.62	146.56	157,418	-4.28(-2.84%)
Jan 05, 2021	151.55	151.55	149.95	150.84	175,748	-1.77(-1.16%)
Jan 04, 2021	151.23	153.00	151.00	152.61	168,141	+0.31(+0.20%)
Dec 31, 2020		152.30	152.30	152.30	205,688	+0.15(+0.10%)
Dec 30, 2020	151.46	152.15	151.20	152.15	205,688	+0.39(+0.26%)
Dec 29, 2020	150.84	151.87	150.77	151.76	301,191	-0.28(-0.18%)
Dec 28, 2020	150.85	152.04	150.29	152.04	198,663	-0.04(-0.03%)
Dec 24, 2020	151.37	152.15	151.37	152.08	55,300	+0.86(+0.57%)
Dec 23, 2020	151.20	151.32	149.73	151.22	199,667	-7.48(-4.71%)
Dec 22, 2020	158.36	158.73	157.83	158.70	171,838	+0.94(+0.60%)
Dec 21, 2020	157.80	158.14	156.92	157.76	107,132	+0.85(+0.54%)
Dec 18, 2020	157.73	158.15	156.59	156.91	71,200	-0.54(-0.34%)
Dec 17, 2020	159.29	159.70	156.97	157.45	139,618	-0.58(-0.37%)
Dec 16, 2020	156.97	158.64	156.70	158.03	229,357	-0.35(-0.22%)
Dec 15, 2020	158.42	159.17	157.78	158.38	68,733	-0.71(-0.45%)
Dec 14, 2020	158.17	159.73	157.56	159.09	97,527	-0.69(-0.43%)
Dec 11, 2020	159.69	160.55	159.31	159.78	323,800	+0.73(+0.46%)
Dec 10, 2020	157.85	159.12	157.38	159.05	121,188	+1.97(+1.25%)
Dec 09, 2020	156.90	157.74	156.22	157.08	286,490	-0.75(-0.48%)
Dec 08, 2020	158.06	158.75	157.64	157.83	109,412	+0.88(+0.56%)
Dec 07, 2020	156.43	157.21	156.02	156.95	195,897	+1.90(+1.23%)
Dec 04, 2020	155.50	155.70	154.49	155.05	144,800	-3.15(-1.99%)
Dec 03, 2020	157.24	158.51	156.87	158.20	131,243	+1.78(+1.14%)
Dec 02, 2020	157.34	157.36	155.35	156.42	132,553	-1.80(-1.14%)
Dec 01, 2020	159.65	159.71	157.02	158.22	188,110	-3.04(-1.89%)
Nov 30, 2020	161.29	161.84	160.93	161.26	88,781	-0.06(-0.04%)
Nov 27, 2020	160.54	161.45	160.37	161.32	54,400	+1.74(+1.09%)
Nov 25, 2020	160.20	161.03	159.33	159.58	64,300	-0.73(-0.46%)
Nov 24, 2020	161.36	161.36	160.00	160.31	79,057	-1.94(-1.20%)
Nov 23, 2020	162.39	163.00	161.71	162.25	127,544	-1.00(-0.61%)
Nov 20, 2020	162.03	163.32	161.92	163.25	61,900	+1.87(+1.16%)
Nov 19, 2020	161.15	162.03	160.58	161.38	212,384	+1.13(+0.71%)
Nov 18, 2020	160.47	160.50	158.99	160.25	202,000	+0.80(+0.50%)
Nov 17, 2020	159.41	159.95	159.20	159.45	265,400	+1.19(+0.75%)
Nov 16, 2020	158.27	158.86	158.00	158.26	197,610	-0.49(-0.31%)
Nov 13, 2020	158.88	159.10	157.99	158.75	409,700	-0.35(-0.22%)
Nov 12, 2020	157.14	159.10	156.56	159.10	161,269	+3.59(+2.31%)
Nov 11, 2020	154.40	155.69	154.00	155.51	318,175	+0.58(+0.37%)
Nov 10, 2020	154.36	155.38	154.30	154.93	172,539	-0.84(-0.54%)
Nov 09, 2020	155.57	155.93	154.14	155.77	675,862	-4.61(-2.87%)
Nov 06, 2020	160.64	161.00	159.38	160.38	151,600	-2.50(-1.53%)
Nov 05, 2020	163.15	163.22	161.81	162.88	207,663	+0.73(+0.45%)
Nov 04, 2020	163.36	163.90	161.66	162.15	633,243	+4.23(+2.68%)
Nov 03, 2020	158.37	158.41	157.28	157.92	910,352	-1.42(-0.89%)
Nov 02, 2020	159.29	160.00	158.95	159.34	410,207	+1.89(+1.20%)
Oct 30, 2020	159.55	159.90	157.45	157.45	404,100	-2.26(-1.42%)
Oct 29, 2020	161.82	161.83	158.88	159.71	371,679	-2.29(-1.41%)
Oct 28, 2020	162.53	162.62	161.13	162.00	234,510	+0.45(+0.28%)
Oct 27, 2020	161.11	161.60	160.76	161.55	129,579	+1.36(+0.85%)
Oct 26, 2020	159.58	160.67	159.34	160.19	175,409	+2.20(+1.39%)
Oct 23, 2020	156.47	158.24	156.47	157.99	67,400	+1.15(+0.73%)
Oct 22, 2020	158.45	158.74	156.73	156.84	131,125	-2.20(-1.38%)
Oct 21, 2020	159.01	159.75	158.53	159.04	317,607	-0.75(-0.47%)
Oct 20, 2020	160.56	160.68	159.30	159.79	289,030	-2.00(-1.24%)
Oct 19, 2020	161.47	161.97	160.88	161.79	227,657	-0.85(-0.52%)
Oct 16, 2020	162.81	163.65	162.22	162.64	152,200	-0.76(-0.47%)
Oct 15, 2020	164.80	165.00	162.88	163.40	238,972	-0.12(-0.07%)
Oct 14, 2020	163.86	164.16	163.27	163.52	232,563	+0.60(+0.37%)
Oct 13, 2020	162.07	163.11	162.06	162.92	988,257	+1.55(+0.96%)
Oct 12, 2020	161.06	161.50	160.79	161.37	64,959	+0.79(+0.49%)
Oct 09, 2020	159.67	161.48	159.01	160.58	182,300	-0.42(-0.26%)
Oct 08, 2020	160.58	161.00	160.20	161.00	174,623	+1.39(+0.87%)
Oct 07, 2020	159.99	161.02	159.06	159.61	215,444	-1.47(-0.91%)
Oct 06, 2020	159.69	162.23	158.83	161.08	430,861	+0.84(+0.52%)
Oct 05, 2020	161.87	162.06	160.13	160.24	479,103	-3.81(-2.32%)
Oct 02, 2020	165.57	165.57	163.55	164.05	627,500	-1.24(-0.75%)
Oct 01, 2020	163.83	165.71	163.55	165.29	204,804	-0.27(-0.16%)
Sep 30, 2020	166.48	166.58	164.62	165.56	145,859	-2.04(-1.22%)
Sep 29, 2020	167.50	168.07	167.27	167.60	263,600	+0.06(+0.04%)
Sep 28, 2020	167.65	167.69	167.03	167.54	198,178	-0.40(-0.24%)
Sep 25, 2020	168.03	168.43	167.55	167.94	69,600	-0.18(-0.11%)
Sep 24, 2020	167.72	168.25	167.40	168.12	131,059	+0.85(+0.51%)
Sep 23, 2020	166.94	167.32	165.99	167.27	818,631	+0.14(+0.08%)
Sep 22, 2020	167.16	167.85	166.60	167.13	80,770	-0.08(-0.05%)
Sep 21, 2020	167.90	168.50	166.86	167.21	203,570	+0.91(+0.55%)
Sep 18, 2020	166.76	167.22	165.99	166.30	489,000	-0.64(-0.38%)
Sep 17, 2020	168.02	168.02	166.48	166.94	1,087,793	+0.72(+0.43%)
Sep 16, 2020	167.77	167.99	165.55	166.22	105,783	-0.82(-0.49%)
Sep 15, 2020	167.10	167.40	166.53	167.04	67,478	-0.41(-0.24%)
Sep 14, 2020	167.91	168.19	167.13	167.45	85,135	+0.01(+0.01%)
Sep 11, 2020	167.29	167.48	166.95	167.44	67,700	+0.40(+0.24%)
Sep 10, 2020	164.71	167.15	164.07	167.04	135,371	+1.30(+0.78%)
Sep 09, 2020	166.54	167.24	165.13	165.74	141,675	-0.85(-0.51%)
Sep 08, 2020	167.23	168.45	166.53	166.59	91,427	+1.23(+0.74%)
Sep 04, 2020	167.34	167.63	164.81	165.36	261,200	-4.14(-2.44%)
Sep 03, 2020	168.97	170.99	168.67	169.50	228,427	+1.19(+0.71%)
Sep 02, 2020	166.10	168.77	166.10	168.31	192,233	+1.82(+1.09%)
Sep 01, 2020	163.58	166.65	162.88	166.49	220,052	+2.69(+1.64%)
Aug 31, 2020	163.05	165.17	163.01	163.80	132,705	+1.28(+0.79%)
Aug 28, 2020	163.35	163.67	161.81	162.52	252,900	-0.26(-0.16%)
Aug 27, 2020	167.31	167.33	162.74	162.78	344,312	-3.72(-2.23%)
Aug 26, 2020	166.53	166.90	165.56	166.50	131,672	-0.87(-0.52%)
Aug 25, 2020	167.03	167.89	166.28	167.37	122,165	-1.67(-0.99%)
Aug 24, 2020	169.58	170.30	168.93	169.04	117,856	-0.31(-0.18%)
Aug 21, 2020	169.07	169.45	167.68	169.35	85,400	+1.33(+0.79%)
Aug 20, 2020	168.21	168.50	167.64	168.02	95,863	+1.92(+1.16%)
Aug 19, 2020	168.05	168.71	165.51	166.10	170,267	-1.00(-0.60%)
Aug 18, 2020	166.58	167.75	166.25	167.10	449,481	+1.24(+0.75%)
Aug 17, 2020	166.23	166.83	165.56	165.86	110,147	+0.66(+0.40%)
Aug 14, 2020	166.14	166.57	165.20	165.20	206,500	-1.04(-0.63%)
Aug 13, 2020	168.09	168.49	165.38	166.24	224,525	-2.34(-1.39%)
Aug 12, 2020	168.97	169.33	167.94	168.58	206,558	-2.36(-1.38%)
Aug 11, 2020	170.81	171.35	169.15	170.94	411,192	-2.37(-1.37%)
Aug 10, 2020	175.01	175.01	173.27	173.31	238,800	-1.35(-0.77%)
Aug 07, 2020	176.49	176.59	174.00	174.66	483,700	-1.25(-0.71%)
Aug 06, 2020	176.36	177.55	175.42	175.91	293,932	+1.63(+0.94%)
Aug 05, 2020	174.71	175.38	174.08	174.28	336,931	-2.31(-1.31%)
Aug 04, 2020	175.74	176.59	175.46	176.59	103,066	+2.44(+1.40%)
Aug 03, 2020	173.46	174.46	173.30	174.15	238,847	-1.47(-0.84%)
Jul 31, 2020	174.67	176.31	174.27	175.62	95,900	-0.23(-0.13%)
Jul 30, 2020	175.88	176.15	175.48	175.85	79,400	+1.34(+0.77%)
Jul 29, 2020	174.66	174.93	173.25	174.51	250,529	-0.36(-0.21%)
Jul 28, 2020	173.88	174.96	173.84	174.87	161,419	+1.67(+0.96%)
Jul 27, 2020	174.90	174.90	173.13	173.20	97,036	-1.00(-0.57%)
Jul 24, 2020	173.14	174.33	172.90	174.20	201,200	+0.38(+0.22%)
Jul 23, 2020	172.98	174.10	172.32	173.82	164,894	+2.53(+1.48%)
Jul 22, 2020	171.81	172.11	171.16	171.29	129,757	+0.66(+0.39%)
Jul 21, 2020	170.84	171.19	170.41	170.63	91,683	+0.29(+0.17%)
Jul 20, 2020	170.93	170.95	170.00	170.34	81,364	+0.46(+0.27%)
Jul 17, 2020	170.72	170.76	169.59	169.88	384,200	-0.55(-0.32%)
Jul 16, 2020	170.79	171.09	170.18	170.43	121,951	+1.06(+0.63%)
Jul 15, 2020	168.80	170.10	168.60	169.37	175,662	-1.07(-0.63%)
Jul 14, 2020	171.48	171.71	170.28	170.44	116,020	+0.05(+0.03%)
Jul 13, 2020	168.22	170.39	167.78	170.39	815,385	+1.05(+0.62%)
Jul 10, 2020	171.43	171.77	169.10	169.34	195,900	-0.79(-0.46%)
Jul 09, 2020	166.89	170.42	166.87	170.13	300,992	+3.63(+2.18%)
Jul 08, 2020	166.39	167.10	165.74	166.50	107,109	-0.79(-0.47%)
Jul 07, 2020	165.12	167.51	164.87	167.29	246,711	+2.96(+1.80%)
Jul 06, 2020	163.64	164.43	162.96	164.33	143,194	-0.82(-0.50%)
Jul 02, 2020	164.18	165.59	163.58	165.15	138,500	+0.03(+0.02%)
Jul 01, 2020	163.95	165.16	163.27	165.12	171,440	-0.91(-0.55%)
Jun 30, 2020	167.99	167.99	165.60	166.03	240,477	-1.27(-0.76%)
Jun 29, 2020	167.58	168.07	166.87	167.30	168,051	-0.77(-0.46%)
Jun 26, 2020	166.53	168.20	166.53	168.07	299,400	+2.47(+1.49%)
Jun 25, 2020	166.62	166.73	165.40	165.60	165,020	+0.73(+0.44%)
Jun 24, 2020	162.95	165.14	162.84	164.87	208,455	+2.17(+1.33%)
Jun 23, 2020	162.87	163.40	162.35	162.70	93,179	-1.41(-0.86%)
Jun 22, 2020	165.07	165.30	163.69	164.11	142,551	+0.35(+0.21%)
Jun 19, 2020	162.13	164.04	162.09	163.76	133,800	-0.06(-0.04%)
Jun 18, 2020	163.36	164.02	162.98	163.82	160,574	+2.27(+1.41%)
Jun 17, 2020	161.05	161.83	159.96	161.55	257,181	+0.67(+0.42%)
Jun 16, 2020	160.17	162.34	159.20	160.88	431,530	-3.57(-2.17%)
Jun 15, 2020	166.39	166.68	163.95	164.45	252,429	+0.45(+0.27%)
Jun 12, 2020	164.34	165.90	163.60	164.00	316,200	-1.96(-1.18%)
Jun 11, 2020	165.20	166.48	164.09	165.96	392,258	+3.97(+2.45%)
Jun 10, 2020	159.94	161.99	159.65	161.99	194,346	+3.15(+1.98%)
Jun 09, 2020	159.81	160.41	158.63	158.84	871,213	+2.45(+1.57%)
Jun 08, 2020	154.14	156.56	154.09	156.39	428,264	+0.70(+0.45%)
Jun 05, 2020	153.62	155.75	151.58	155.69	666,300	-1.36(-0.87%)
Jun 04, 2020	159.33	159.40	157.01	157.05	231,884	-3.24(-2.02%)
Jun 03, 2020	160.94	161.25	159.42	160.29	405,844	-2.63(-1.61%)
Jun 02, 2020	163.08	163.63	162.35	162.92	153,629	-0.95(-0.58%)
Jun 01, 2020	163.69	163.94	163.07	163.87	293,821	-1.38(-0.84%)
May 29, 2020	164.29	165.98	163.75	165.25	256,500	+1.51(+0.92%)
May 28, 2020	163.28	163.96	162.78	163.74	285,195	-0.90(-0.55%)
May 27, 2020	164.34	165.82	164.07	164.64	227,773	-0.65(-0.39%)
May 26, 2020	165.78	165.85	164.69	165.29	216,007	-2.73(-1.62%)
May 22, 2020	167.08	168.35	167.03	168.02	98,200	+1.10(+0.66%)
May 21, 2020	167.33	168.00	166.50	166.92	239,155	+0.70(+0.42%)
May 20, 2020	165.05	166.91	164.60	166.22	145,057	+0.66(+0.40%)
May 19, 2020	164.22	165.74	164.22	165.56	317,787	+0.44(+0.27%)
May 18, 2020	167.72	167.76	164.38	165.12	515,304	-4.97(-2.92%)
May 15, 2020	172.28	172.36	169.45	170.09	176,300	-0.44(-0.26%)
May 14, 2020	170.81	171.75	170.35	170.53	253,125	+2.28(+1.36%)
May 13, 2020	167.77	169.06	167.20	168.25	438,767	+1.73(+1.04%)
May 12, 2020	165.10	167.46	165.05	166.52	338,732	+2.06(+1.25%)
May 11, 2020	165.67	166.29	163.80	164.46	302,452	-1.86(-1.12%)
May 08, 2020	168.41	168.41	165.68	166.32	217,900	-2.64(-1.56%)
May 07, 2020	165.65	169.27	165.51	168.96	323,929	+3.35(+2.02%)
May 06, 2020	165.42	166.43	163.86	165.61	1,213,718	-3.71(-2.19%)
May 05, 2020	168.80	169.57	168.39	169.32	311,357	-1.47(-0.86%)
May 04, 2020	171.59	171.74	170.15	170.79	211,393	-1.27(-0.74%)
May 01, 2020	171.30	172.15	170.10	172.06	419,400	+1.30(+0.76%)
Apr 30, 2020	172.80	173.48	170.51	170.76	747,607	-2.02(-1.17%)
Apr 29, 2020	174.06	174.87	171.82	172.78	287,743	-1.22(-0.70%)
Apr 28, 2020	172.74	174.21	172.60	174.00	385,553	+2.19(+1.27%)
Apr 27, 2020	174.54	174.63	171.25	171.81	738,758	-4.10(-2.33%)
Apr 24, 2020	174.56	175.96	174.50	175.91	285,500	+0.25(+0.14%)
Apr 23, 2020	175.03	176.99	174.54	175.66	198,826	+1.18(+0.68%)
Apr 22, 2020	175.19	175.62	173.34	174.48	201,057	-2.39(-1.35%)
Apr 21, 2020	177.27	177.71	175.19	176.87	450,031	+3.59(+2.07%)
Apr 20, 2020	172.05	173.34	171.58	173.28	235,717	+2.12(+1.24%)
Apr 17, 2020	174.58	176.08	170.55	171.16	475,000	-3.84(-2.19%)
Apr 16, 2020	174.00	175.00	173.46	175.00	698,870	+2.95(+1.71%)
Apr 15, 2020	170.16	173.15	168.93	172.05	550,198	+4.70(+2.81%)
Apr 14, 2020	166.50	168.10	166.15	167.35	681,365	+0.58(+0.35%)
Apr 13, 2020	167.31	169.29	166.68	166.77	427,711	-1.64(-0.97%)
Apr 09, 2020	166.23	168.94	165.94	168.41	666,100	+1.00(+0.60%)
Apr 08, 2020	168.38	169.34	166.81	167.41	154,184	-2.41(-1.42%)
Apr 07, 2020	167.32	169.89	166.34	169.82	204,083	-1.35(-0.79%)
Apr 06, 2020	169.51	171.81	169.00	171.17	283,074	-0.48(-0.28%)
Apr 03, 2020	171.33	173.71	171.01	171.65	186,900	+0.89(+0.52%)
Apr 02, 2020	171.58	172.00	169.78	170.76	170,994	+1.55(+0.92%)
Apr 01, 2020	171.67	172.23	168.52	169.21	220,749	+1.55(+0.92%)
Mar 31, 2020	168.66	170.59	166.04	167.66	471,745	-2.08(-1.23%)
Mar 30, 2020	172.33	174.99	169.01	169.74	250,233	-2.46(-1.43%)
Mar 27, 2020	167.97	172.20	167.24	172.20	185,100	+6.44(+3.89%)
Mar 26, 2020	166.88	168.94	163.54	165.76	447,499	+1.02(+0.62%)
Mar 25, 2020	166.08	169.80	163.26	164.74	258,406	-0.94(-0.57%)
Mar 24, 2020	161.67	167.76	161.36	165.68	351,873	-0.12(-0.07%)
Mar 23, 2020	155.29	167.96	155.29	165.80	618,924	+10.09(+6.48%)
Mar 20, 2020	151.61	158.50	150.01	155.71	552,600	+10.39(+7.15%)
Mar 19, 2020	143.60	153.24	141.85	145.32	560,007	-0.68(-0.47%)
Mar 18, 2020	151.56	155.76	141.07	146.00	1,040,425	-8.12(-5.27%)
Mar 17, 2020	164.73	167.77	154.00	154.12	658,150	-11.38(-6.88%)
Mar 16, 2020	161.89	170.31	158.04	165.50	786,150	+9.43(+6.04%)
Mar 13, 2020	152.80	158.47	149.25	156.07	1,184,000	-2.27(-1.43%)
Mar 12, 2020	163.34	165.93	154.99	158.34	1,115,253	-5.04(-3.08%)
Mar 11, 2020	169.48	171.95	162.50	163.38	956,464	-3.03(-1.82%)
Mar 10, 2020	174.71	179.51	166.00	166.41	995,192	-11.95(-6.70%)
Mar 09, 2020	175.00	189.78	175.00	178.36	876,128	+7.57(+4.43%)
Mar 06, 2020	172.01	174.21	167.00	170.79	1,205,800	+11.10(+6.95%)
Mar 05, 2020	157.86	160.25	157.49	159.69	492,163	+4.71(+3.04%)
Mar 04, 2020	157.10	159.21	154.07	154.98	411,967	-2.27(-1.44%)
Mar 03, 2020	153.89	161.42	151.77	157.25	965,766	+3.17(+2.06%)
Mar 02, 2020	155.92	157.65	154.01	154.08	745,707	-1.12(-0.72%)
Feb 28, 2020	155.15	156.95	154.51	155.20	851,200	+3.44(+2.27%)
Feb 27, 2020	152.86	153.24	150.31	151.76	493,529	+2.13(+1.42%)
Feb 26, 2020	149.27	151.40	148.30	149.63	393,824	-1.37(-0.91%)
Feb 25, 2020	149.71	151.71	149.51	151.00	310,405	+1.31(+0.88%)
Feb 24, 2020	150.52	150.77	149.38	149.69	444,488	+2.79(+1.90%)
Feb 21, 2020	146.68	147.96	146.50	146.90	219,400	+2.00(+1.38%)
Feb 20, 2020	144.37	145.44	144.25	144.90	157,069	+1.23(+0.86%)
Feb 19, 2020	143.19	143.75	142.89	143.67	465,995	+0.18(+0.13%)
Feb 18, 2020	143.27	144.30	142.80	143.49	242,047	+1.23(+0.86%)
Feb 14, 2020	142.59	142.91	142.10	142.26	116,300	+0.98(+0.69%)
Feb 13, 2020	140.75	141.81	140.59	141.28	105,269	+0.60(+0.43%)
Feb 12, 2020	140.77	140.81	140.07	140.68	152,688	-0.99(-0.70%)
Feb 11, 2020	142.25	142.38	141.43	141.67	146,264	-0.71(-0.50%)
Feb 10, 2020	142.91	143.06	142.35	142.38	145,462	+0.52(+0.37%)
Feb 07, 2020	141.67	142.30	141.36	141.86	129,200	+2.17(+1.55%)
Feb 06, 2020	138.83	139.92	138.67	139.69	245,884	+1.01(+0.73%)
Feb 05, 2020	139.04	139.57	138.44	138.68	270,117	-2.02(-1.44%)
Feb 04, 2020	141.41	141.41	140.06	140.70	208,178	-2.89(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Daily Times Leader

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

Historical Prices