Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.000	4.010	3.930	3.940	11,371,517	-0.07(-1.75%)
Mar 30, 2023	4.010	4.020	3.960	4.010	11,106,152	+0.04(+1.01%)
Mar 29, 2023	3.990	4.020	3.950	3.970	7,285,231	-0.04(-1.00%)
Mar 28, 2023	3.890	4.020	3.870	4.010	8,720,592	+0.12(+3.08%)
Mar 27, 2023	3.720	3.900	3.700	3.890	10,129,317	+0.10(+2.64%)
Mar 24, 2023	3.780	3.830	3.720	3.790	10,988,199	+0.04(+1.07%)
Mar 23, 2023	3.660	3.790	3.645	3.750	9,438,171	+0.14(+3.88%)
Mar 22, 2023	3.600	3.710	3.570	3.610	10,969,567	+0.02(+0.56%)
Mar 21, 2023	3.690	3.690	3.560	3.590	10,567,658	-0.14(-3.75%)
Mar 20, 2023	3.720	3.730	3.660	3.730	10,052,384	+0.07(+1.91%)
Mar 17, 2023	3.550	3.690	3.520	3.660	29,426,796	+0.12(+3.39%)
Mar 16, 2023	3.510	3.550	3.410	3.540	10,864,839	+0.04(+1.14%)
Mar 15, 2023	3.550	3.600	3.480	3.500	15,107,294	-0.03(-0.85%)
Mar 14, 2023	3.480	3.530	3.440	3.530	7,995,343	+0.03(+0.86%)
Mar 13, 2023	3.490	3.540	3.430	3.500	14,461,364	+0.16(+4.79%)
Mar 10, 2023	3.340	3.400	3.300	3.340	8,887,872	+0.07(+2.14%)
Mar 09, 2023	3.330	3.360	3.260	3.270	6,419,691	-0.03(-0.91%)
Mar 08, 2023	3.340	3.385	3.280	3.300	7,163,730	-0.02(-0.60%)
Mar 07, 2023	3.420	3.420	3.300	3.320	7,391,821	-0.17(-4.87%)
Mar 06, 2023	3.570	3.570	3.470	3.490	7,930,647	-0.09(-2.51%)
Mar 03, 2023	3.630	3.630	3.530	3.580	6,144,959	+0.00(+0.00%)
Mar 02, 2023	3.570	3.580	3.500	3.580	8,886,317	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader