Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.660 4.745 4.110 4.159 135,681 -0.50(-10.76%)
Jan 30, 2024 5.350 5.350 4.550 4.660 37,183 -0.72(-13.38%)
Jan 29, 2024 5.430 5.430 5.300 5.380 20,210 -0.05(-0.94%)
Jan 26, 2024 5.350 5.500 5.350 5.431 5,656 +0.08(+1.52%)
Jan 25, 2024 5.390 5.400 5.280 5.350 5,002 -0.04(-0.74%)
Jan 24, 2024 5.650 5.650 5.280 5.390 14,023 -0.16(-2.88%)
Jan 23, 2024 5.740 5.740 5.380 5.550 14,381 -0.14(-2.46%)
Jan 22, 2024 5.840 5.840 5.620 5.690 24,987 -0.07(-1.22%)
Jan 19, 2024 5.810 5.810 5.633 5.760 22,246 -0.05(-0.85%)
Jan 18, 2024 5.840 5.840 5.810 5.810 4,670 -0.03(-0.52%)
Jan 17, 2024 5.780 5.840 5.780 5.840 17,084 +0.05(+0.82%)
Jan 16, 2024 5.840 5.850 5.787 5.793 10,622 -0.05(-0.81%)
Jan 12, 2024 5.770 5.960 5.770 5.840 17,935 +0.02(+0.34%)
Jan 11, 2024 5.870 5.960 5.800 5.820 7,196 -0.10(-1.68%)
Jan 10, 2024 5.860 6.100 5.640 5.919 91,616 +0.04(+0.67%)
Jan 09, 2024 5.840 5.962 5.830 5.880 18,528 +0.00(+0.00%)
Jan 08, 2024 5.640 6.000 5.610 5.880 46,793 +0.23(+4.07%)
Jan 05, 2024 5.660 5.700 5.570 5.650 52,499 +0.08(+1.44%)
Jan 04, 2024 5.550 5.600 5.420 5.570 49,867 +0.18(+3.34%)
Jan 03, 2024 5.440 5.560 5.350 5.390 12,605 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.