Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4600 0.4600 0.4400 0.4400 50,003 -0.01(-2.22%)
Mar 30, 2017 0.4550 0.4550 0.4400 0.4500 7,696 -0.01(-1.10%)
Mar 29, 2017 0.4300 0.4750 0.4300 0.4550 56,663 +0.03(+5.81%)
Mar 28, 2017 0.4135 0.4600 0.4135 0.4300 16,450 -0.00(-0.46%)
Mar 27, 2017 0.4294 0.4360 0.4200 0.4320 24,950 +0.00(+0.47%)
Mar 24, 2017 0.4313 0.4405 0.4300 0.4300 43,347 -0.01(-2.27%)
Mar 23, 2017 0.4300 0.4400 0.4300 0.4400 1,071 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4600 0.4246 0.4400 9,297 -0.00(-0.48%)
Mar 21, 2017 0.4355 0.4576 0.4355 0.4421 11,279 -0.02(-5.13%)
Mar 20, 2017 0.4509 0.4700 0.4266 0.4660 20,584 +0.02(+3.56%)
Mar 17, 2017 0.4612 0.4612 0.4500 0.4500 11,563 -0.00(-0.33%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4515 15,577 -0.01(-1.83%)
Mar 15, 2017 0.4800 0.4800 0.4500 0.4599 10,664 +0.00(+0.00%)
Mar 14, 2017 0.4697 0.4700 0.4500 0.4599 7,735 +0.01(+2.22%)
Mar 13, 2017 0.4800 0.5189 0.4499 0.4499 26,977 -0.00(-0.18%)
Mar 10, 2017 0.4400 0.4699 0.4400 0.4507 20,690 +0.02(+4.35%)
Mar 09, 2017 0.4800 0.4800 0.4301 0.4319 66,309 -0.03(-5.74%)
Mar 08, 2017 0.4600 0.4800 0.4550 0.4582 12,153 -0.00(-0.41%)
Mar 07, 2017 0.4551 0.4800 0.4551 0.4601 4,823 +0.00(+0.02%)
Mar 06, 2017 0.4400 0.4600 0.4303 0.4600 18,355 -0.01(-2.13%)
Mar 03, 2017 0.4517 0.4700 0.4500 0.4700 14,959 +0.01(+2.20%)
Mar 02, 2017 0.4500 0.4599 0.4500 0.4599 19,371 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.