Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5700 0.5700 0.5400 0.5501 42,405 -0.02(-3.49%)
Nov 27, 2015 0.5700 0.5700 0.5601 0.5700 37,780 -0.03(-5.02%)
Nov 25, 2015 0.5800 0.6001 0.6001 0.6001 54,900 -0.03(-4.75%)
Nov 24, 2015 0.5900 0.6300 0.5800 0.6300 16,686 +0.03(+4.98%)
Nov 23, 2015 0.5800 0.6199 0.5800 0.6001 27,680 -0.02(-3.21%)
Nov 20, 2015 0.6540 0.6600 0.6100 0.6200 58,965 -0.04(-6.47%)
Nov 19, 2015 0.7040 0.7136 0.6600 0.6629 56,083 -0.04(-5.52%)
Nov 18, 2015 0.7500 0.7500 0.6945 0.7016 10,659 -0.04(-5.19%)
Nov 17, 2015 0.7200 0.7500 0.7097 0.7400 9,733 +0.03(+4.23%)
Nov 16, 2015 0.7200 0.7340 0.7043 0.7100 28,184 -0.00(-0.06%)
Nov 13, 2015 0.6953 0.7199 0.6953 0.7104 13,456 +0.04(+6.03%)
Nov 12, 2015 0.6600 0.6900 0.6600 0.6700 107,458 -0.02(-2.90%)
Nov 11, 2015 0.7100 0.7100 0.6900 0.6900 46,852 +0.00(+0.00%)
Nov 10, 2015 0.7000 0.7038 0.6900 0.6900 23,494 +0.01(+0.77%)
Nov 09, 2015 0.6880 0.7200 0.6800 0.6847 16,291 -0.04(-4.90%)
Nov 06, 2015 0.7460 0.7460 0.7000 0.7200 78,361 -0.03(-4.00%)
Nov 05, 2015 0.7000 0.7600 0.6997 0.7500 17,592 +0.05(+7.14%)
Nov 04, 2015 0.7040 0.7111 0.6900 0.7000 21,759 +0.00(+0.00%)
Nov 03, 2015 0.7200 0.7300 0.7000 0.7000 33,147 -0.01(-1.41%)
Nov 02, 2015 0.7285 0.7287 0.6800 0.7100 57,802 +0.02(+2.88%)
Oct 30, 2015 0.6600 0.7100 0.6528 0.6901 43,373 +0.01(+2.16%)
Oct 29, 2015 0.6960 0.7138 0.6501 0.6755 48,857 -0.00(-0.65%)
Oct 28, 2015 0.6980 0.7200 0.6679 0.6799 88,950 -0.05(-7.16%)
Oct 27, 2015 0.7500 0.7600 0.7300 0.7323 44,833 +0.00(+0.32%)
Oct 26, 2015 0.7690 0.8053 0.7100 0.7300 96,173 -0.08(-9.88%)
Oct 23, 2015 0.8200 0.8200 0.7900 0.8100 24,988 -0.04(-4.44%)
Oct 22, 2015 0.8780 0.8780 0.8300 0.8476 37,970 -0.01(-1.48%)
Oct 21, 2015 0.8870 0.8870 0.8600 0.8603 20,513 -0.05(-5.44%)
Oct 20, 2015 0.8840 0.9100 0.8840 0.9098 3,712 +0.03(+3.78%)
Oct 19, 2015 0.8770 0.9000 0.8767 0.8767 1,610 -0.02(-2.58%)
Oct 16, 2015 0.9200 0.9200 0.8800 0.8999 27,999 -0.02(-1.80%)
Oct 15, 2015 0.9300 0.9500 0.9164 0.9164 27,893 -0.02(-1.99%)
Oct 14, 2015 0.9400 0.9400 0.9297 0.9350 5,424 +0.02(+2.54%)
Oct 13, 2015 0.9400 0.9400 0.9118 0.9118 5,922 -0.03(-2.99%)
Oct 12, 2015 0.9500 0.9500 0.9399 0.9399 7,513 +0.01(+1.28%)
Oct 09, 2015 0.9114 0.9299 0.9100 0.9280 5,301 +0.02(+1.97%)
Oct 08, 2015 0.9010 0.9331 0.9010 0.9101 14,326 -0.01(-1.08%)
Oct 07, 2015 0.9400 0.9400 0.9099 0.9200 48,237 +0.01(+1.01%)
Oct 06, 2015 0.9000 0.9144 0.8703 0.9108 16,507 +0.01(+1.43%)
Oct 05, 2015 0.8800 0.9094 0.8800 0.8980 15,770 +0.02(+2.48%)
Oct 02, 2015 0.8601 0.8900 0.8505 0.8763 30,199 -0.00(-0.41%)
Oct 01, 2015 0.9280 0.9300 0.8538 0.8799 14,481 -0.05(-5.35%)
Sep 30, 2015 1.021 1.021 0.9288 0.9296 31,276 -0.03(-3.17%)
Sep 29, 2015 1.000 1.040 0.9600 0.9600 102,959 -0.06(-5.88%)
Sep 28, 2015 1.050 1.050 1.010 1.020 44,382 +0.01(+0.99%)
Sep 25, 2015 1.040 1.040 1.000 1.010 22,500 -0.02(-1.94%)
Sep 24, 2015 0.9960 1.037 0.9810 1.030 24,074 +0.01(+1.40%)
Sep 23, 2015 1.040 1.040 1.016 1.016 1,125 -0.01(-1.38%)
Sep 22, 2015 1.023 1.050 1.020 1.030 11,484 +0.01(+0.98%)
Sep 21, 2015 1.030 1.030 0.9930 1.020 60,736 -0.03(-2.75%)
Sep 18, 2015 1.060 1.080 1.049 1.049 33,926 -0.03(-2.89%)
Sep 17, 2015 1.080 1.080 1.070 1.080 38,582 -0.02(-1.81%)
Sep 16, 2015 1.100 1.110 1.080 1.100 27,935 -0.02(-1.79%)
Sep 15, 2015 1.150 1.150 1.120 1.120 10,225 -0.01(-0.88%)
Sep 14, 2015 1.100 1.140 1.100 1.130 16,441 +0.03(+2.72%)
Sep 11, 2015 1.100 1.103 1.100 1.100 4,400 +0.01(+0.93%)
Sep 10, 2015 1.110 1.124 1.080 1.090 25,202 +0.02(+1.86%)
Sep 09, 2015 1.100 1.100 1.070 1.070 13,561 -0.06(-5.30%)
Sep 08, 2015 1.096 1.130 1.096 1.130 3,144 +0.03(+2.73%)
Sep 04, 2015 1.080 1.100 1.100 1.100 29,500 -0.02(-2.22%)
Sep 03, 2015 1.084 1.130 1.070 1.125 32,542 +0.04(+4.17%)
Sep 02, 2015 1.080 1.090 1.060 1.080 11,894 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.