Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.300 3.160 3.270 43,463 +0.00(+0.00%)
Apr 29, 2014 3.250 3.290 3.230 3.270 64,998 +0.04(+1.24%)
Apr 28, 2014 3.190 3.270 3.190 3.230 58,610 +0.10(+3.19%)
Apr 25, 2014 3.200 3.200 3.130 3.130 85,190 -0.08(-2.49%)
Apr 24, 2014 3.240 3.290 3.170 3.210 114,708 +0.01(+0.31%)
Apr 23, 2014 3.210 3.260 3.160 3.200 319,974 -0.01(-0.31%)
Apr 22, 2014 3.210 3.220 3.182 3.210 33,829 +0.03(+0.94%)
Apr 21, 2014 3.020 3.240 2.990 3.180 37,167 -0.01(-0.31%)
Apr 17, 2014 3.050 3.190 3.190 3.190 159,900 +0.16(+5.28%)
Apr 16, 2014 3.080 3.080 3.030 3.030 16,957 -0.03(-0.98%)
Apr 15, 2014 3.090 3.105 2.970 3.060 21,297 -0.01(-0.33%)
Apr 14, 2014 3.020 3.080 2.950 3.070 31,466 -0.05(-1.68%)
Apr 11, 2014 3.110 3.140 3.110 3.122 36,342 -0.02(-0.56%)
Apr 10, 2014 3.060 3.170 3.030 3.140 121,161 +0.06(+1.98%)
Apr 09, 2014 3.030 3.080 3.030 3.079 31,694 +0.03(+0.96%)
Apr 08, 2014 3.040 3.050 3.020 3.050 86,505 +0.07(+2.35%)
Apr 07, 2014 3.000 3.030 2.880 2.980 53,087 +0.05(+1.71%)
Apr 04, 2014 2.960 2.980 2.930 2.930 31,945 -0.03(-1.01%)
Apr 03, 2014 2.920 2.980 2.900 2.960 26,412 +0.07(+2.42%)
Apr 02, 2014 2.860 2.920 2.860 2.890 87,158 +0.07(+2.48%)
Apr 01, 2014 2.870 2.884 2.810 2.820 36,001 -0.09(-3.09%)
Mar 31, 2014 2.930 2.930 2.870 2.910 12,695 -0.07(-2.35%)
Mar 28, 2014 2.880 3.060 2.880 2.980 33,150 -0.03(-1.03%)
Mar 27, 2014 2.940 3.090 2.660 3.011 114,397 +0.10(+3.47%)
Mar 26, 2014 2.960 2.960 2.880 2.910 24,293 -0.05(-1.69%)
Mar 25, 2014 2.940 2.960 2.900 2.960 29,184 +0.14(+4.96%)
Mar 24, 2014 2.810 2.833 2.800 2.820 42,989 -0.01(-0.35%)
Mar 21, 2014 2.850 2.860 2.800 2.830 33,659 -0.05(-1.74%)
Mar 20, 2014 2.940 2.940 2.860 2.880 20,660 -0.07(-2.41%)
Mar 19, 2014 2.960 2.979 2.920 2.951 41,540 +0.01(+0.37%)
Mar 18, 2014 2.960 2.990 2.935 2.940 57,488 -0.07(-2.33%)
Mar 17, 2014 3.000 3.030 2.990 3.010 136,398 +0.09(+2.94%)
Mar 14, 2014 2.910 2.940 2.880 2.924 43,835 +0.04(+1.53%)
Mar 13, 2014 2.930 2.940 2.871 2.880 56,964 -0.09(-3.03%)
Mar 12, 2014 2.970 2.993 2.880 2.970 93,398 -0.06(-1.98%)
Mar 11, 2014 3.030 3.080 3.020 3.030 62,503 -0.03(-0.98%)
Mar 10, 2014 3.050 3.100 3.020 3.060 85,486 +0.00(+0.00%)
Mar 07, 2014 3.080 3.100 3.030 3.060 31,178 -0.02(-0.65%)
Mar 06, 2014 3.030 3.120 3.020 3.080 64,092 +0.06(+1.99%)
Mar 05, 2014 2.990 3.100 2.990 3.020 25,272 -0.03(-0.98%)
Mar 04, 2014 3.050 3.080 2.990 3.050 89,608 +0.06(+2.01%)
Mar 03, 2014 3.100 3.100 2.950 2.990 129,367 -0.07(-2.29%)
Feb 28, 2014 3.040 3.100 3.010 3.060 229,708 +0.09(+3.03%)
Feb 27, 2014 2.970 3.060 2.950 2.970 96,001 +0.00(+0.00%)
Feb 26, 2014 3.000 3.050 2.970 2.970 73,259 -0.07(-2.30%)
Feb 25, 2014 3.000 3.120 2.980 3.040 218,819 -0.04(-1.30%)
Feb 24, 2014 3.230 3.250 3.000 3.080 236,921 -0.12(-3.75%)
Feb 21, 2014 3.160 3.240 3.130 3.200 122,112 +0.06(+1.91%)
Feb 20, 2014 3.230 3.240 3.140 3.140 235,884 -0.04(-1.26%)
Feb 19, 2014 3.191 3.250 3.180 3.180 362,025 +0.06(+1.92%)
Feb 18, 2014 3.190 3.190 3.100 3.120 124,719 +0.09(+2.97%)
Feb 14, 2014 3.160 3.030 3.030 3.030 111,700 -0.03(-0.98%)
Feb 13, 2014 3.020 3.110 3.010 3.060 244,304 +0.06(+2.03%)
Feb 12, 2014 3.020 3.100 2.980 2.999 97,716 -0.03(-1.02%)
Feb 11, 2014 2.880 3.070 2.880 3.030 205,657 +0.18(+6.32%)
Feb 10, 2014 2.960 2.990 2.820 2.850 81,879 -0.12(-4.04%)
Feb 07, 2014 3.000 3.126 2.943 2.970 111,088 -0.18(-5.71%)
Feb 06, 2014 3.280 3.300 3.090 3.150 246,378 -0.08(-2.48%)
Feb 05, 2014 3.510 3.580 3.130 3.230 300,209 -0.15(-4.44%)
Feb 04, 2014 3.300 3.450 3.300 3.380 1,153,226 +0.30(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.