Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.380 2.380 2.310 2.360 112,303 +0.02(+0.85%)
Jul 30, 2013 2.400 2.400 2.330 2.340 81,638 -0.03(-1.27%)
Jul 29, 2013 2.360 2.420 2.330 2.370 193,876 -0.05(-2.07%)
Jul 26, 2013 2.480 2.480 2.410 2.420 35,733 -0.08(-3.20%)
Jul 25, 2013 2.570 2.570 2.490 2.500 27,353 -0.05(-1.96%)
Jul 24, 2013 2.500 2.600 2.500 2.550 10,334 +0.03(+1.19%)
Jul 23, 2013 2.510 2.570 2.510 2.520 11,615 +0.05(+2.02%)
Jul 22, 2013 2.490 2.560 2.450 2.470 46,373 -0.09(-3.52%)
Jul 19, 2013 2.590 2.600 2.560 2.560 11,545 -0.01(-0.39%)
Jul 18, 2013 2.500 2.620 2.500 2.570 119,143 +0.09(+3.63%)
Jul 17, 2013 2.490 2.510 2.450 2.480 20,173 +0.00(+0.00%)
Jul 16, 2013 2.430 2.540 2.430 2.480 25,089 +0.01(+0.40%)
Jul 15, 2013 2.440 2.510 2.420 2.470 36,653 +0.01(+0.41%)
Jul 12, 2013 2.450 2.525 2.450 2.460 10,512 +0.00(+0.00%)
Jul 11, 2013 2.470 2.480 2.440 2.460 86,926 -0.03(-1.20%)
Jul 10, 2013 2.540 2.550 2.470 2.490 16,300 -0.02(-0.80%)
Jul 09, 2013 2.580 2.620 2.440 2.510 99,122 -0.11(-4.20%)
Jul 08, 2013 2.520 2.620 2.515 2.620 24,068 +0.14(+5.65%)
Jul 05, 2013 2.450 2.500 2.450 2.480 52,827 +0.01(+0.40%)
Jul 03, 2013 2.440 2.487 2.410 2.470 18,507 -0.02(-0.80%)
Jul 02, 2013 2.510 2.520 2.450 2.490 19,538 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.