Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.200 3.340 3.160 3.200 56,814 +0.00(+0.00%)
Jun 28, 2012 3.300 3.320 3.180 3.200 56,389 -0.06(-1.84%)
Jun 27, 2012 3.250 3.350 3.220 3.260 155,435 -0.01(-0.31%)
Jun 26, 2012 3.220 3.310 3.180 3.270 125,630 -0.01(-0.30%)
Jun 25, 2012 3.440 3.600 3.200 3.280 98,756 -0.09(-2.64%)
Jun 22, 2012 3.600 3.600 3.260 3.369 151,303 -0.22(-6.16%)
Jun 21, 2012 3.530 3.680 3.450 3.590 204,649 +0.13(+3.76%)
Jun 20, 2012 3.350 3.480 3.350 3.460 91,007 +0.04(+1.17%)
Jun 19, 2012 3.400 3.550 3.390 3.420 173,906 +0.06(+1.79%)
Jun 18, 2012 3.300 3.440 3.250 3.360 284,449 +0.22(+6.95%)
Jun 15, 2012 3.040 3.180 3.000 3.142 140,916 +0.07(+2.34%)
Jun 14, 2012 2.940 3.200 2.910 3.070 164,383 +0.09(+3.02%)
Jun 13, 2012 2.960 3.010 2.860 2.980 121,788 +0.10(+3.47%)
Jun 12, 2012 2.900 3.000 2.850 2.880 116,097 +0.03(+1.05%)
Jun 11, 2012 3.010 3.020 2.810 2.850 152,112 -0.21(-6.86%)
Jun 08, 2012 3.000 3.100 2.960 3.060 76,647 +0.07(+2.34%)
Jun 07, 2012 3.100 3.100 2.970 2.990 85,198 -0.09(-2.92%)
Jun 06, 2012 3.080 3.300 3.030 3.080 215,925 +0.11(+3.70%)
Jun 05, 2012 2.800 3.000 2.800 2.970 171,556 +0.05(+1.71%)
Jun 04, 2012 2.890 3.029 2.800 2.920 211,345 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.