Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.2326 0.2326 0.2326 0 -0.00(-1.23%)
Dec 20, 2017 0.2356 0.2494 0.2355 0.2355 33,903 -0.01(-3.27%)
Dec 19, 2017 0.2355 0.2499 0.2355 0.2434 60,808 +0.00(+1.44%)
Dec 18, 2017 0.2399 0.2499 0.2323 0.2400 91,184 +0.00(+0.04%)
Dec 15, 2017 0.2500 0.2575 0.2300 0.2399 156,402 -0.01(-4.46%)
Dec 14, 2017 0.2599 0.2599 0.2500 0.2511 41,257 -0.00(-1.14%)
Dec 13, 2017 0.2532 0.2582 0.2532 0.2540 43,424 -0.01(-2.31%)
Dec 12, 2017 0.2700 0.2700 0.2530 0.2600 55,971 -0.01(-1.89%)
Dec 11, 2017 0.2730 0.2730 0.2520 0.2650 68,803 +0.01(+1.92%)
Dec 08, 2017 0.2519 0.2677 0.2519 0.2600 52,393 -0.01(-2.77%)
Dec 07, 2017 0.2760 0.2769 0.2518 0.2674 51,066 -0.01(-3.47%)
Dec 06, 2017 0.2647 0.2799 0.2500 0.2770 93,850 +0.02(+6.50%)
Dec 05, 2017 0.2600 0.2752 0.2600 0.2601 19,143 +0.00(+0.23%)
Dec 04, 2017 0.3000 0.3000 0.2550 0.2595 103,874 -0.03(-11.40%)
Dec 01, 2017 0.3200 0.3200 0.2901 0.2929 87,909 -0.00(-0.64%)
Nov 30, 2017 0.2930 0.3099 0.2900 0.2948 54,399 -0.01(-1.77%)
Nov 29, 2017 0.3120 0.3202 0.2947 0.3001 46,301 +0.00(+0.10%)
Nov 28, 2017 0.3000 0.3000 0.2930 0.2998 40,628 +0.00(+0.37%)
Nov 27, 2017 0.2900 0.2999 0.2760 0.2987 27,056 +0.01(+3.11%)
Nov 24, 2017 0.2900 0.2910 0.2803 0.2897 37,581 -0.00(-0.07%)
Nov 22, 2017 0.2789 0.2900 0.2710 0.2899 94,558 +0.02(+6.97%)
Nov 21, 2017 0.2755 0.2800 0.2680 0.2710 27,229 +0.00(+1.01%)
Nov 20, 2017 0.2600 0.2749 0.2600 0.2683 23,246 -0.01(-2.68%)
Nov 17, 2017 0.2551 0.2759 0.2551 0.2757 21,383 +0.00(+0.62%)
Nov 16, 2017 0.2550 0.2750 0.2550 0.2740 3,946 +0.01(+4.46%)
Nov 15, 2017 0.2500 0.2750 0.2500 0.2623 23,663 -0.01(-4.79%)
Nov 14, 2017 0.2560 0.2755 0.2560 0.2755 8,373 +0.00(+0.58%)
Nov 13, 2017 0.2750 0.2753 0.2601 0.2739 37,300 -0.00(-0.40%)
Nov 10, 2017 0.2751 0.2753 0.2750 0.2750 16,966 +0.01(+4.36%)
Nov 09, 2017 0.2610 0.2780 0.2610 0.2635 40,127 +0.00(+1.39%)
Nov 08, 2017 0.2501 0.2687 0.2501 0.2599 63,438 -0.01(-4.41%)
Nov 07, 2017 0.2500 0.2849 0.2500 0.2719 31,656 -0.00(-1.63%)
Nov 06, 2017 0.2800 0.2800 0.2601 0.2764 97,202 +0.02(+6.39%)
Nov 03, 2017 0.2598 0.2650 0.2598 0.2598 38,140 +0.01(+2.93%)
Nov 02, 2017 0.2588 0.2598 0.2501 0.2524 49,992 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.