Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.930 2.930 2.870 2.910 12,695 -0.07(-2.35%)
Mar 28, 2014 2.880 3.060 2.880 2.980 33,150 -0.03(-1.03%)
Mar 27, 2014 2.940 3.090 2.660 3.011 114,397 +0.10(+3.47%)
Mar 26, 2014 2.960 2.960 2.880 2.910 24,293 -0.05(-1.69%)
Mar 25, 2014 2.940 2.960 2.900 2.960 29,184 +0.14(+4.96%)
Mar 24, 2014 2.810 2.833 2.800 2.820 42,989 -0.01(-0.35%)
Mar 21, 2014 2.850 2.860 2.800 2.830 33,659 -0.05(-1.74%)
Mar 20, 2014 2.940 2.940 2.860 2.880 20,660 -0.07(-2.41%)
Mar 19, 2014 2.960 2.979 2.920 2.951 41,540 +0.01(+0.37%)
Mar 18, 2014 2.960 2.990 2.935 2.940 57,488 -0.07(-2.33%)
Mar 17, 2014 3.000 3.030 2.990 3.010 136,398 +0.09(+2.94%)
Mar 14, 2014 2.910 2.940 2.880 2.924 43,835 +0.04(+1.53%)
Mar 13, 2014 2.930 2.940 2.871 2.880 56,964 -0.09(-3.03%)
Mar 12, 2014 2.970 2.993 2.880 2.970 93,398 -0.06(-1.98%)
Mar 11, 2014 3.030 3.080 3.020 3.030 62,503 -0.03(-0.98%)
Mar 10, 2014 3.050 3.100 3.020 3.060 85,486 +0.00(+0.00%)
Mar 07, 2014 3.080 3.100 3.030 3.060 31,178 -0.02(-0.65%)
Mar 06, 2014 3.030 3.120 3.020 3.080 64,092 +0.06(+1.99%)
Mar 05, 2014 2.990 3.100 2.990 3.020 25,272 -0.03(-0.98%)
Mar 04, 2014 3.050 3.080 2.990 3.050 89,608 +0.06(+2.01%)
Mar 03, 2014 3.100 3.100 2.950 2.990 129,367 -0.07(-2.29%)
Feb 28, 2014 3.040 3.100 3.010 3.060 229,708 +0.09(+3.03%)
Feb 27, 2014 2.970 3.060 2.950 2.970 96,001 +0.00(+0.00%)
Feb 26, 2014 3.000 3.050 2.970 2.970 73,259 -0.07(-2.30%)
Feb 25, 2014 3.000 3.120 2.980 3.040 218,819 -0.04(-1.30%)
Feb 24, 2014 3.230 3.250 3.000 3.080 236,921 -0.12(-3.75%)
Feb 21, 2014 3.160 3.240 3.130 3.200 122,112 +0.06(+1.91%)
Feb 20, 2014 3.230 3.240 3.140 3.140 235,884 -0.04(-1.26%)
Feb 19, 2014 3.191 3.250 3.180 3.180 362,025 +0.06(+1.92%)
Feb 18, 2014 3.190 3.190 3.100 3.120 124,719 +0.09(+2.97%)
Feb 14, 2014 3.160 3.030 3.030 3.030 111,700 -0.03(-0.98%)
Feb 13, 2014 3.020 3.110 3.010 3.060 244,304 +0.06(+2.03%)
Feb 12, 2014 3.020 3.100 2.980 2.999 97,716 -0.03(-1.02%)
Feb 11, 2014 2.880 3.070 2.880 3.030 205,657 +0.18(+6.32%)
Feb 10, 2014 2.960 2.990 2.820 2.850 81,879 -0.12(-4.04%)
Feb 07, 2014 3.000 3.126 2.943 2.970 111,088 -0.18(-5.71%)
Feb 06, 2014 3.280 3.300 3.090 3.150 246,378 -0.08(-2.48%)
Feb 05, 2014 3.510 3.580 3.130 3.230 300,209 -0.15(-4.44%)
Feb 04, 2014 3.300 3.450 3.300 3.380 1,153,226 +0.30(+9.74%)
Feb 03, 2014 3.020 3.110 2.990 3.080 181,300 +0.03(+0.98%)
Jan 31, 2014 3.080 3.110 2.930 3.050 213,172 -0.05(-1.61%)
Jan 30, 2014 3.330 3.370 3.070 3.100 394,760 -0.36(-10.40%)
Jan 29, 2014 3.130 3.520 3.100 3.460 571,932 +0.41(+13.44%)
Jan 28, 2014 2.980 3.116 2.930 3.050 193,159 +0.12(+4.10%)
Jan 27, 2014 3.080 3.130 2.860 2.930 412,449 -0.19(-6.09%)
Jan 24, 2014 2.940 3.174 2.925 3.120 481,288 +0.29(+10.25%)
Jan 23, 2014 2.890 2.900 2.770 2.830 138,123 +0.04(+1.43%)
Jan 22, 2014 2.740 2.810 2.720 2.790 547,349 +0.15(+5.68%)
Jan 21, 2014 2.632 2.650 2.610 2.640 84,153 +0.09(+3.53%)
Jan 17, 2014 2.550 2.550 2.550 2.550 76,500 -0.05(-1.92%)
Jan 16, 2014 2.690 2.700 2.600 2.600 158,674 +0.03(+1.17%)
Jan 15, 2014 2.560 2.650 2.550 2.570 112,901 -0.02(-0.77%)
Jan 14, 2014 2.590 2.614 2.565 2.590 36,826 +0.03(+1.17%)
Jan 13, 2014 2.480 2.560 2.480 2.560 63,614 +0.18(+7.52%)
Jan 10, 2014 2.340 2.440 2.340 2.381 50,065 +0.01(+0.46%)
Jan 09, 2014 2.470 2.490 2.340 2.370 132,861 -0.13(-5.20%)
Jan 08, 2014 2.560 2.600 2.500 2.500 47,697 -0.08(-3.10%)
Jan 07, 2014 2.640 2.670 2.553 2.580 67,130 +0.01(+0.39%)
Jan 06, 2014 2.590 2.610 2.550 2.570 50,455 -0.06(-2.28%)
Jan 03, 2014 2.580 2.635 2.520 2.630 61,268 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.