Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4800 0.5180 0.4800 0.4900 8,436 -0.01(-2.00%)
Mar 30, 2016 0.5200 0.5300 0.4849 0.5000 62,021 +0.02(+3.35%)
Mar 29, 2016 0.5200 0.5200 0.4838 0.4838 2,692 -0.01(-1.27%)
Mar 28, 2016 0.4900 0.4900 0.4701 0.4900 12,414 -0.03(-5.77%)
Mar 24, 2016 0.5100 0.5200 0.5200 0.5200 17,400 +0.03(+6.91%)
Mar 23, 2016 0.5310 0.5600 0.4600 0.4864 89,632 +0.01(+1.84%)
Mar 22, 2016 0.4600 0.4844 0.4600 0.4776 7,713 +0.01(+1.62%)
Mar 21, 2016 0.4800 0.5099 0.4700 0.4700 39,361 -0.03(-6.00%)
Mar 18, 2016 0.5515 0.5515 0.5000 0.5000 27,727 +0.01(+2.04%)
Mar 17, 2016 0.5597 0.5600 0.4900 0.4900 57,933 -0.02(-3.92%)
Mar 16, 2016 0.5200 0.5200 0.4765 0.5100 53,648 -0.00(-0.02%)
Mar 15, 2016 0.5430 0.5430 0.5000 0.5101 33,213 +0.00(+0.02%)
Mar 14, 2016 0.5200 0.5600 0.4801 0.5100 55,545 -0.01(-1.92%)
Mar 11, 2016 0.4935 0.5260 0.4700 0.5200 105,942 +0.05(+10.64%)
Mar 10, 2016 0.4900 0.5200 0.4700 0.4700 81,226 -0.05(-9.63%)
Mar 09, 2016 0.5900 0.5900 0.5100 0.5201 184,728 -0.02(-3.31%)
Mar 08, 2016 0.4700 0.5700 0.4700 0.5379 168,826 +0.09(+19.53%)
Mar 07, 2016 0.4200 0.4800 0.4200 0.4500 52,020 +0.01(+2.55%)
Mar 04, 2016 0.4100 0.4388 0.4000 0.4388 87,859 +0.02(+4.73%)
Mar 03, 2016 0.4100 0.4300 0.4100 0.4190 45,755 -0.01(-2.56%)
Mar 02, 2016 0.4490 0.4500 0.4041 0.4300 17,004 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.