Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.280	7.330	7.170	7.260	147,597	+0.09(+1.26%)
Feb 25, 2011	6.980	7.239	6.920	7.170	103,945	+0.21(+3.02%)
Feb 24, 2011	7.050	7.060	6.880	6.960	209,112	-0.14(-1.97%)
Feb 23, 2011	7.000	7.130	6.900	7.100	187,734	+0.10(+1.43%)
Feb 22, 2011	7.030	7.040	6.930	7.000	191,414	+0.04(+0.57%)
Feb 18, 2011	6.930	6.980	6.910	6.960	96,040	-0.03(-0.43%)
Feb 17, 2011	7.090	7.090	6.900	6.990	184,992	-0.10(-1.41%)
Feb 16, 2011	7.070	7.110	7.020	7.090	175,569	-0.04(-0.56%)
Feb 15, 2011	7.170	7.180	7.040	7.130	284,645	+0.04(+0.56%)
Feb 14, 2011	7.010	7.110	7.000	7.090	113,066	+0.03(+0.42%)
Feb 11, 2011	7.130	7.150	7.010	7.060	251,966	-0.14(-1.94%)
Feb 10, 2011	7.290	7.350	7.150	7.200	131,116	-0.16(-2.20%)
Feb 09, 2011	7.290	7.362	7.230	7.362	107,017	+0.01(+0.16%)
Feb 08, 2011	7.410	7.446	7.280	7.350	174,807	-0.11(-1.47%)
Feb 07, 2011	7.590	7.590	7.400	7.460	364,869	-0.39(-4.97%)
Feb 04, 2011	7.910	7.910	7.800	7.850	86,293	-0.02(-0.25%)
Feb 03, 2011	8.070	8.100	7.800	7.870	139,373	-0.08(-1.01%)
Feb 02, 2011	7.930	8.000	7.820	7.950	61,659	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.