Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 71.60 72.51 71.31 72.51 11,496 +1.86(+2.63%)
May 29, 2008 72.93 74.65 70.65 70.65 23,688 -3.41(-4.60%)
May 28, 2008 73.01 74.60 72.87 74.06 11,448 +0.73(+1.00%)
May 27, 2008 74.20 75.40 73.33 73.33 33,202 -0.81(-1.09%)
May 26, 2008 73.72 74.14 72.76 74.14 0 +0.00(+0.00%)
May 23, 2008 73.72 74.14 72.76 74.14 7,892 +1.52(+2.09%)
May 22, 2008 72.35 73.62 71.78 72.62 24,932 -0.43(-0.59%)
May 21, 2008 71.41 73.10 71.10 73.05 37,017 +2.00(+2.81%)
May 20, 2008 69.67 71.18 69.55 71.05 34,195 +2.81(+4.12%)
May 19, 2008 69.60 70.34 67.69 68.24 32,132 -0.96(-1.39%)
May 16, 2008 71.88 72.14 69.10 69.20 29,835 -1.94(-2.73%)
May 15, 2008 72.73 72.73 69.75 71.14 28,929 -0.95(-1.32%)
May 14, 2008 72.90 73.00 72.03 72.09 18,542 +0.91(+1.28%)
May 13, 2008 71.99 72.41 70.36 71.18 17,571 +0.82(+1.17%)
May 12, 2008 71.46 72.14 70.16 70.36 32,807 -1.56(-2.17%)
May 09, 2008 71.18 72.12 70.64 71.92 14,519 +1.68(+2.39%)
May 08, 2008 70.74 71.02 69.80 70.24 27,402 -0.27(-0.38%)
May 07, 2008 69.43 71.15 69.00 70.51 38,052 +1.36(+1.97%)
May 06, 2008 70.13 70.74 69.08 69.15 30,139 -0.50(-0.72%)
May 05, 2008 68.37 69.84 68.30 69.65 19,322 +2.75(+4.11%)
May 02, 2008 65.75 67.08 65.54 66.90 18,105 +0.99(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.