Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.180 1.330 1.180 1.270 67,502 +0.07(+5.83%)
Apr 29, 2015 1.189 1.200 1.189 1.200 9,402 +0.03(+2.17%)
Apr 28, 2015 1.180 1.200 1.160 1.175 5,454 -0.02(-1.30%)
Apr 27, 2015 1.180 1.200 1.180 1.190 27,838 +0.00(+0.00%)
Apr 24, 2015 1.230 1.230 1.180 1.190 64,980 -0.04(-3.25%)
Apr 23, 2015 1.210 1.240 1.190 1.230 105,017 +0.02(+1.65%)
Apr 22, 2015 1.220 1.250 1.200 1.210 107,474 +0.00(+0.01%)
Apr 21, 2015 1.170 1.220 1.170 1.210 37,132 +0.02(+1.67%)
Apr 20, 2015 1.220 1.260 1.161 1.190 106,778 -0.07(-5.56%)
Apr 17, 2015 1.220 1.260 1.210 1.260 13,086 +0.00(+0.00%)
Apr 16, 2015 1.200 1.380 1.170 1.260 188,857 +0.08(+6.78%)
Apr 15, 2015 1.140 1.220 1.140 1.180 60,175 +0.07(+6.12%)
Apr 14, 2015 1.130 1.149 1.110 1.112 35,922 +0.00(+0.18%)
Apr 13, 2015 1.110 1.186 1.110 1.110 20,507 -0.03(-2.34%)
Apr 10, 2015 1.180 1.180 1.130 1.137 42,573 -0.02(-2.02%)
Apr 09, 2015 1.232 1.232 1.140 1.160 60,053 -0.06(-4.91%)
Apr 08, 2015 1.260 1.260 1.220 1.220 6,510 -0.01(-0.83%)
Apr 07, 2015 1.220 1.253 1.220 1.230 18,587 +0.01(+0.83%)
Apr 06, 2015 1.250 1.250 1.210 1.220 21,424 -0.03(-2.40%)
Apr 02, 2015 1.220 1.250 1.250 1.250 28,600 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.