Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.021 1.021 0.9288 0.9296 31,276 -0.03(-3.17%)
Sep 29, 2015 1.000 1.040 0.9600 0.9600 102,959 -0.06(-5.88%)
Sep 28, 2015 1.050 1.050 1.010 1.020 44,382 +0.01(+0.99%)
Sep 25, 2015 1.040 1.040 1.000 1.010 22,500 -0.02(-1.94%)
Sep 24, 2015 0.9960 1.037 0.9810 1.030 24,074 +0.01(+1.40%)
Sep 23, 2015 1.040 1.040 1.016 1.016 1,125 -0.01(-1.38%)
Sep 22, 2015 1.023 1.050 1.020 1.030 11,484 +0.01(+0.98%)
Sep 21, 2015 1.030 1.030 0.9930 1.020 60,736 -0.03(-2.75%)
Sep 18, 2015 1.060 1.080 1.049 1.049 33,926 -0.03(-2.89%)
Sep 17, 2015 1.080 1.080 1.070 1.080 38,582 -0.02(-1.81%)
Sep 16, 2015 1.100 1.110 1.080 1.100 27,935 -0.02(-1.79%)
Sep 15, 2015 1.150 1.150 1.120 1.120 10,225 -0.01(-0.88%)
Sep 14, 2015 1.100 1.140 1.100 1.130 16,441 +0.03(+2.72%)
Sep 11, 2015 1.100 1.103 1.100 1.100 4,400 +0.01(+0.93%)
Sep 10, 2015 1.110 1.124 1.080 1.090 25,202 +0.02(+1.86%)
Sep 09, 2015 1.100 1.100 1.070 1.070 13,561 -0.06(-5.30%)
Sep 08, 2015 1.096 1.130 1.096 1.130 3,144 +0.03(+2.73%)
Sep 04, 2015 1.080 1.100 1.100 1.100 29,500 -0.02(-2.22%)
Sep 03, 2015 1.084 1.130 1.070 1.125 32,542 +0.04(+4.17%)
Sep 02, 2015 1.080 1.090 1.060 1.080 11,894 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.