Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.210	1.220	1.150	1.200	54,059	-0.04(-3.23%)
May 28, 2015	1.300	1.310	1.220	1.240	30,509	-0.09(-7.08%)
May 27, 2015	1.360	1.360	1.310	1.335	24,798	+0.01(+0.72%)
May 26, 2015	1.410	1.410	1.280	1.325	37,216	-0.08(-6.03%)
May 22, 2015	1.370	1.410	1.410	1.410	15,600	+0.01(+0.71%)
May 21, 2015	1.390	1.452	1.360	1.400	59,789	+0.01(+0.65%)
May 20, 2015	1.410	1.466	1.391	1.391	23,600	-0.05(-3.40%)
May 19, 2015	1.500	1.550	1.390	1.440	55,334	-0.02(-1.15%)
May 18, 2015	1.480	1.550	1.430	1.457	81,180	+0.00(+0.05%)
May 15, 2015	1.440	1.500	1.420	1.456	63,444	-0.01(-0.95%)
May 14, 2015	1.310	1.490	1.310	1.470	76,391	+0.09(+6.52%)
May 13, 2015	1.370	1.430	1.370	1.380	41,083	-0.01(-0.72%)
May 12, 2015	1.380	1.420	1.371	1.390	28,946	+0.04(+3.14%)
May 11, 2015	1.367	1.380	1.300	1.348	20,037	-0.01(-0.90%)
May 08, 2015	1.280	1.380	1.280	1.360	19,151	+0.08(+6.25%)
May 07, 2015	1.300	1.311	1.280	1.280	16,059	-0.05(-3.76%)
May 06, 2015	1.300	1.350	1.300	1.330	17,634	+0.01(+0.61%)
May 05, 2015	1.300	1.360	1.300	1.322	92,524	-0.02(-1.35%)
May 04, 2015	1.310	1.350	1.290	1.340	24,062	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.